조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 151.56 | -0.2100 | -0.14% | 152.70 | 152.98 | 150.52 | 472,378 |
| 2026-10-12 | 151.77 | +1.53 | +1.02% | 150.81 | 153.07 | 150.81 | 341,170 |
| 2026-10-09 | 150.24 | -2.12 | -1.39% | 152.03 | 152.35 | 150.02 | 385,333 |
| 2026-10-08 | 152.36 | +1.99 | +1.32% | 149.90 | 152.59 | 149.57 | 541,223 |
| 2026-10-07 | 150.37 | -2.59 | -1.69% | 150.72 | 152.47 | 145.56 | 397,671 |
| 2026-10-06 | 152.96 | -0.8700 | -0.57% | 154.05 | 154.76 | 151.99 | 344,481 |
| 2026-10-05 | 153.83 | -1.21 | -0.78% | 155.54 | 156.10 | 152.86 | 514,587 |
| 2026-10-02 | 155.04 | +1.56 | +1.02% | 153.83 | 155.78 | 153.83 | 322,742 |
| 2026-10-01 | 153.48 | +0.8100 | +0.53% | 151.51 | 154.96 | 150.22 | 423,549 |
| 2026-09-30 | 152.67 | -1.54 | -1.00% | 153.72 | 154.66 | 152.66 | 435,666 |
| 2026-09-29 | 154.21 | -2.21 | -1.41% | 155.97 | 157.54 | 153.79 | 420,827 |
| 2026-09-28 | 156.42 | -1.00 | -0.64% | 157.48 | 157.62 | 155.87 | 493,018 |
| 2026-09-25 | 157.42 | +1.21 | +0.77% | 157.14 | 158.22 | 156.25 | 485,669 |
| 2026-09-24 | 156.21 | +1.95 | +1.26% | 155.05 | 156.81 | 153.97 | 535,030 |
| 2026-09-23 | 154.26 | -1.89 | -1.21% | 155.81 | 157.08 | 153.74 | 406,752 |
| 2026-09-22 | 156.15 | -2.59 | -1.63% | 159.52 | 159.52 | 155.96 | 470,143 |
| 2026-09-21 | 158.74 | -1.06 | -0.66% | 160.83 | 160.83 | 158.67 | 443,247 |
| 2026-09-18 | 159.80 | +0.1600 | +0.10% | 159.56 | 160.05 | 157.93 | 1,376,779 |
| 2026-09-17 | 159.64 | +0.2000 | +0.13% | 160.63 | 161.04 | 158.54 | 450,915 |
| 2026-09-16 | 159.44 | -2.72 | -1.68% | 161.92 | 162.13 | 157.55 | 596,614 |