조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 145.66 | +0.1100 | +0.08% | 147.18 | 147.47 | 145.26 | 1,216,785 |
| 2026-06-17 | 145.55 | -0.7500 | -0.51% | 145.64 | 147.31 | 143.62 | 817,633 |
| 2026-06-16 | 146.30 | +1.26 | +0.87% | 145.77 | 147.01 | 145.63 | 500,117 |
| 2026-06-15 | 145.04 | -2.96 | -2.00% | 148.17 | 148.60 | 144.82 | 1,333,960 |
| 2026-06-12 | 148.00 | +1.89 | +1.29% | 146.77 | 148.53 | 139.20 | 668,204 |
| 2026-06-11 | 146.11 | +1.61 | +1.11% | 145.22 | 146.42 | 144.62 | 560,054 |
| 2026-06-10 | 144.50 | +0.8100 | +0.56% | 144.20 | 145.76 | 143.43 | 962,074 |
| 2026-06-09 | 143.69 | +2.84 | +2.02% | 141.60 | 144.80 | 141.60 | 637,880 |
| 2026-06-08 | 140.85 | +0.6900 | +0.49% | 140.41 | 141.81 | 140.41 | 506,580 |
| 2026-06-05 | 140.16 | +2.29 | +1.66% | 138.63 | 141.60 | 138.27 | 589,590 |
| 2026-06-04 | 137.87 | +3.59 | +2.67% | 136.32 | 138.39 | 135.77 | 443,164 |
| 2026-06-03 | 134.28 | -1.26 | -0.93% | 135.17 | 135.67 | 134.08 | 541,332 |
| 2026-06-02 | 135.54 | +2.75 | +2.07% | 132.57 | 135.72 | 132.57 | 391,215 |
| 2026-06-01 | 132.79 | -2.73 | -2.01% | 134.42 | 136.25 | 132.76 | 416,955 |
| 2026-05-29 | 135.52 | -0.7400 | -0.54% | 134.81 | 136.35 | 134.70 | 561,813 |
| 2026-05-28 | 136.26 | -1.43 | -1.04% | 137.22 | 138.07 | 135.94 | 465,895 |
| 2026-05-27 | 137.69 | -1.85 | -1.33% | 139.54 | 139.89 | 137.36 | 393,093 |
| 2026-05-26 | 139.54 | +0.1600 | +0.11% | 139.20 | 140.82 | 138.58 | 386,348 |
| 2026-05-22 | 139.38 | +0.3700 | +0.27% | 139.17 | 139.98 | 138.91 | 311,392 |
| 2026-05-21 | 139.01 | -0.7400 | -0.53% | 138.92 | 140.25 | 137.94 | 514,210 |