조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.93 | +0.0700 | +0.64% | 10.88 | 11.03 | 10.81 | 379,262 |
| 2026-05-19 | 10.86 | -0.0600 | -0.55% | 10.96 | 11.00 | 10.81 | 455,598 |
| 2026-05-18 | 10.92 | -0.2800 | -2.50% | 11.18 | 11.25 | 10.90 | 486,739 |
| 2026-05-15 | 11.20 | -0.0100 | -0.09% | 11.17 | 11.28 | 11.10 | 469,408 |
| 2026-05-14 | 11.21 | +0.0900 | +0.81% | 11.18 | 11.43 | 11.15 | 457,821 |
| 2026-05-13 | 11.12 | -0.1300 | -1.16% | 11.25 | 11.31 | 11.10 | 504,668 |
| 2026-05-12 | 11.25 | -0.1300 | -1.14% | 11.53 | 11.69 | 11.12 | 784,609 |
| 2026-05-11 | 11.38 | -0.1400 | -1.22% | 11.29 | 11.60 | 11.26 | 1,077,761 |
| 2026-05-08 | 11.52 | -0.2600 | -2.21% | 11.72 | 11.78 | 11.47 | 787,105 |
| 2026-05-07 | 11.78 | -0.1000 | -0.84% | 11.83 | 11.83 | 11.58 | 399,503 |
| 2026-05-06 | 11.88 | -0.2100 | -1.74% | 12.15 | 12.20 | 11.70 | 544,956 |
| 2026-05-05 | 12.09 | +0.0500 | +0.42% | 12.04 | 12.13 | 11.81 | 650,157 |
| 2026-05-04 | 12.04 | +0.0800 | +0.67% | 11.95 | 12.11 | 11.92 | 481,063 |
| 2026-05-01 | 11.96 | +0.1000 | +0.84% | 11.94 | 12.07 | 11.86 | 832,969 |
| 2026-04-30 | 11.86 | +0.4200 | +3.67% | 11.47 | 11.89 | 11.47 | 500,567 |
| 2026-04-29 | 11.44 | -0.1000 | -0.87% | 11.46 | 11.53 | 11.38 | 448,493 |
| 2026-04-28 | 11.54 | +0.1900 | +1.67% | 11.36 | 11.57 | 11.26 | 796,506 |
| 2026-04-27 | 11.35 | -0.1400 | -1.22% | 11.49 | 11.54 | 11.19 | 1,164,689 |
| 2026-04-24 | 11.49 | +0.0100 | +0.09% | 11.49 | 11.65 | 11.45 | 934,552 |
| 2026-04-23 | 11.48 | -0.3700 | -3.12% | 11.80 | 11.80 | 11.44 | 508,953 |