조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.95 | +0.0900 | +0.83% | 10.94 | 11.02 | 10.77 | 917,851 |
| 2026-06-17 | 10.86 | -0.1900 | -1.72% | 11.04 | 11.15 | 10.82 | 564,141 |
| 2026-06-16 | 11.05 | +0.0900 | +0.82% | 10.96 | 11.13 | 10.96 | 403,924 |
| 2026-06-15 | 10.96 | -0.0200 | -0.18% | 11.10 | 11.20 | 10.93 | 475,336 |
| 2026-06-12 | 10.98 | +0.0800 | +0.73% | 10.93 | 11.00 | 10.81 | 384,916 |
| 2026-06-11 | 10.90 | -0.0800 | -0.73% | 10.95 | 11.00 | 10.82 | 461,545 |
| 2026-06-10 | 10.98 | +0.2000 | +1.86% | 10.79 | 11.02 | 10.78 | 380,263 |
| 2026-06-09 | 10.78 | +0.1800 | +1.70% | 10.66 | 10.80 | 10.66 | 483,050 |
| 2026-06-08 | 10.60 | -0.0400 | -0.38% | 10.68 | 10.76 | 10.48 | 478,191 |
| 2026-06-05 | 10.64 | -0.1500 | -1.39% | 10.72 | 10.78 | 10.61 | 491,713 |
| 2026-06-04 | 10.79 | +0.2100 | +1.98% | 10.58 | 10.81 | 10.58 | 499,855 |
| 2026-06-03 | 10.58 | -0.3800 | -3.47% | 10.85 | 10.85 | 10.50 | 854,542 |
| 2026-06-02 | 10.96 | -0.0500 | -0.45% | 11.01 | 11.04 | 10.93 | 400,978 |
| 2026-06-01 | 11.01 | +0.2000 | +1.85% | 10.83 | 11.10 | 10.83 | 542,135 |
| 2026-05-29 | 10.81 | -0.1100 | -1.01% | 10.94 | 11.08 | 10.80 | 672,131 |
| 2026-05-28 | 10.92 | +0.0400 | +0.37% | 10.85 | 11.01 | 10.83 | 516,298 |
| 2026-05-27 | 10.88 | +0.1200 | +1.12% | 10.77 | 10.94 | 10.77 | 490,060 |
| 2026-05-26 | 10.76 | +0.0800 | +0.75% | 10.72 | 10.94 | 10.70 | 496,154 |
| 2026-05-22 | 10.68 | -0.1100 | -1.02% | 10.79 | 10.88 | 10.62 | 535,805 |
| 2026-05-21 | 10.79 | -0.1400 | -1.28% | 10.94 | 11.00 | 10.75 | 403,275 |