조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.48 | -0.0500 | -0.47% | 10.60 | 10.61 | 10.40 | 435,120 |
| 2026-10-12 | 10.53 | +0.1100 | +1.06% | 10.49 | 10.60 | 10.40 | 359,998 |
| 2026-10-09 | 10.42 | -0.1200 | -1.14% | 10.53 | 10.54 | 10.41 | 387,734 |
| 2026-10-08 | 10.54 | +0.1400 | +1.35% | 10.35 | 10.60 | 10.35 | 661,489 |
| 2026-10-07 | 10.40 | -0.1000 | -0.95% | 10.48 | 10.50 | 10.28 | 514,324 |
| 2026-10-06 | 10.50 | -0.0600 | -0.57% | 10.57 | 10.65 | 10.49 | 501,555 |
| 2026-10-05 | 10.56 | -0.0900 | -0.85% | 10.63 | 10.89 | 10.55 | 484,597 |
| 2026-10-02 | 10.65 | -0.1200 | -1.11% | 10.86 | 10.89 | 10.64 | 505,036 |
| 2026-10-01 | 10.77 | +0.0800 | +0.75% | 10.69 | 10.80 | 10.62 | 477,479 |
| 2026-09-30 | 10.69 | -0.4100 | -3.69% | 10.76 | 10.95 | 10.69 | 767,693 |
| 2026-09-29 | 11.10 | -0.1000 | -0.89% | 11.08 | 11.20 | 10.91 | 668,544 |
| 2026-09-28 | 11.20 | -0.0500 | -0.44% | 11.26 | 11.27 | 11.09 | 262,032 |
| 2026-09-25 | 11.25 | +0.1000 | +0.90% | 11.15 | 11.27 | 11.06 | 271,489 |
| 2026-09-24 | 11.15 | -0.0700 | -0.62% | 11.25 | 11.30 | 11.03 | 380,013 |
| 2026-09-23 | 11.22 | -0.2500 | -2.18% | 11.47 | 11.55 | 11.20 | 326,566 |
| 2026-09-22 | 11.47 | -0.0500 | -0.43% | 11.62 | 11.62 | 11.43 | 252,780 |
| 2026-09-21 | 11.52 | +0.1100 | +0.96% | 11.43 | 11.56 | 11.42 | 243,843 |
| 2026-09-18 | 11.41 | -0.2200 | -1.89% | 11.62 | 11.66 | 11.36 | 602,567 |
| 2026-09-17 | 11.63 | +0.2400 | +2.11% | 11.49 | 11.76 | 11.44 | 255,851 |
| 2026-09-16 | 11.39 | -0.0700 | -0.61% | 11.42 | 11.50 | 11.24 | 317,455 |