조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.03 | +0.0402 | +4.06% | 1.01 | 1.05 | 0.9901 | 8,909,389 |
| 2026-05-19 | 0.9898 | +0.0075 | +0.76% | 0.9823 | 1.01 | 0.9560 | 5,953,269 |
| 2026-05-18 | 0.9823 | -0.0577 | -5.55% | 1.03 | 1.05 | 0.9700 | 11,356,509 |
| 2026-05-15 | 1.04 | -0.0300 | -2.80% | 1.06 | 1.08 | 1.02 | 10,777,211 |
| 2026-05-14 | 1.07 | -0.0200 | -1.83% | 1.10 | 1.10 | 1.06 | 6,776,374 |
| 2026-05-13 | 1.09 | 0.00 | 0.00% | 1.10 | 1.12 | 1.08 | 4,244,186 |
| 2026-05-12 | 1.09 | -0.0300 | -2.68% | 1.12 | 1.13 | 1.09 | 6,838,909 |
| 2026-05-11 | 1.12 | +0.0100 | +0.90% | 1.11 | 1.16 | 1.11 | 6,414,276 |
| 2026-05-08 | 1.11 | -0.0200 | -1.77% | 1.13 | 1.14 | 1.11 | 4,533,418 |
| 2026-05-07 | 1.13 | -0.0200 | -1.74% | 1.15 | 1.16 | 1.13 | 5,534,350 |
| 2026-05-06 | 1.15 | +0.0700 | +6.48% | 1.10 | 1.16 | 1.10 | 6,416,628 |
| 2026-05-05 | 1.08 | -0.0200 | -1.82% | 1.12 | 1.13 | 1.08 | 6,949,744 |
| 2026-05-04 | 1.10 | -0.0300 | -2.65% | 1.12 | 1.15 | 1.09 | 5,648,155 |
| 2026-05-01 | 1.13 | +0.0200 | +1.80% | 1.12 | 1.15 | 1.11 | 6,104,720 |
| 2026-04-30 | 1.11 | +0.0200 | +1.83% | 1.10 | 1.14 | 1.10 | 6,703,006 |
| 2026-04-29 | 1.09 | -0.0600 | -5.22% | 1.15 | 1.16 | 1.08 | 13,463,768 |
| 2026-04-28 | 1.15 | -0.0500 | -4.17% | 1.18 | 1.19 | 1.15 | 10,474,323 |
| 2026-04-27 | 1.20 | +0.0150 | +1.27% | 1.19 | 1.21 | 1.15 | 13,700,429 |
| 2026-04-24 | 1.19 | -0.0350 | -2.87% | 1.23 | 1.23 | 1.14 | 18,662,097 |
| 2026-04-23 | 1.22 | -0.1600 | -11.59% | 1.51 | 1.51 | 1.19 | 58,261,443 |