조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.9672 | +0.0235 | +2.49% | 0.9500 | 0.9723 | 0.9401 | 2,641,354 |
| 2026-06-17 | 0.9437 | -0.0143 | -1.49% | 0.9629 | 0.9850 | 0.9403 | 4,617,713 |
| 2026-06-16 | 0.9580 | -0.0249 | -2.53% | 0.9870 | 1.00 | 0.9402 | 9,288,816 |
| 2026-06-15 | 0.9829 | -0.0171 | -1.71% | 0.9949 | 1.04 | 0.9610 | 14,433,629 |
| 2026-06-12 | 1.00 | -0.0100 | -0.99% | 1.02 | 1.03 | 0.9957 | 6,415,724 |
| 2026-06-11 | 1.01 | 0.00 | 0.00% | 1.01 | 1.02 | 0.9726 | 8,731,046 |
| 2026-06-10 | 1.01 | -0.0100 | -0.98% | 1.02 | 1.06 | 1.01 | 3,561,917 |
| 2026-06-09 | 1.02 | 0.00 | 0.00% | 1.03 | 1.09 | 1.00 | 7,841,667 |
| 2026-06-08 | 1.02 | -0.0100 | -0.97% | 1.04 | 1.05 | 1.02 | 7,866,295 |
| 2026-06-05 | 1.03 | -0.0100 | -0.96% | 1.08 | 1.10 | 1.00 | 13,451,078 |
| 2026-06-04 | 1.04 | 0.00 | 0.00% | 1.04 | 1.08 | 1.03 | 4,670,746 |
| 2026-06-03 | 1.04 | -0.0200 | -1.89% | 1.06 | 1.06 | 1.02 | 5,935,642 |
| 2026-06-02 | 1.06 | -0.0200 | -1.85% | 1.07 | 1.08 | 1.06 | 6,385,445 |
| 2026-06-01 | 1.08 | -0.0100 | -0.92% | 1.07 | 1.10 | 1.05 | 5,176,473 |
| 2026-05-29 | 1.09 | -0.0300 | -2.68% | 1.12 | 1.13 | 1.07 | 7,766,539 |
| 2026-05-28 | 1.12 | +0.0500 | +4.67% | 1.06 | 1.14 | 1.06 | 8,391,127 |
| 2026-05-27 | 1.07 | +0.0200 | +1.90% | 1.04 | 1.10 | 1.04 | 7,956,543 |
| 2026-05-26 | 1.05 | +0.0100 | +0.96% | 1.04 | 1.08 | 1.04 | 8,522,785 |
| 2026-05-22 | 1.04 | -0.0300 | -2.80% | 1.08 | 1.09 | 1.04 | 3,890,119 |
| 2026-05-21 | 1.07 | +0.0400 | +3.88% | 1.03 | 1.09 | 1.02 | 11,181,316 |