조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.7625 | +0.0050 | +0.66% | 0.7620 | 0.7848 | 0.7410 | 3,670,881 |
| 2026-10-12 | 0.7575 | -0.0696 | -8.41% | 0.8450 | 0.8463 | 0.7430 | 5,300,377 |
| 2026-10-09 | 0.8271 | -0.0197 | -2.33% | 0.8562 | 0.8599 | 0.8206 | 2,363,018 |
| 2026-10-08 | 0.8468 | -0.0297 | -3.39% | 0.8711 | 0.8788 | 0.8100 | 4,170,860 |
| 2026-10-07 | 0.8765 | -0.0142 | -1.59% | 0.8900 | 0.8900 | 0.8640 | 1,253,079 |
| 2026-10-06 | 0.8907 | +0.0062 | +0.70% | 0.8984 | 0.8989 | 0.8763 | 1,571,458 |
| 2026-10-05 | 0.8845 | +0.0091 | +1.04% | 0.8850 | 0.9000 | 0.8687 | 1,723,964 |
| 2026-10-02 | 0.8754 | -0.0070 | -0.79% | 0.9000 | 0.9000 | 0.8667 | 2,043,711 |
| 2026-10-01 | 0.8824 | -0.0138 | -1.54% | 0.9000 | 0.9056 | 0.8621 | 3,151,672 |
| 2026-09-30 | 0.8962 | -0.0289 | -3.12% | 0.9201 | 0.9243 | 0.8830 | 3,973,965 |
| 2026-09-29 | 0.9251 | -0.0003 | -0.03% | 0.9275 | 0.9353 | 0.9249 | 1,122,879 |
| 2026-09-28 | 0.9254 | -0.0161 | -1.71% | 0.9400 | 0.9498 | 0.9251 | 1,476,375 |
| 2026-09-25 | 0.9415 | +0.0125 | +1.35% | 0.9371 | 0.9491 | 0.9309 | 1,061,002 |
| 2026-09-24 | 0.9290 | -0.0064 | -0.68% | 0.9350 | 0.9488 | 0.9276 | 1,520,953 |
| 2026-09-23 | 0.9354 | -0.0318 | -3.29% | 0.9660 | 0.9700 | 0.9354 | 2,155,329 |
| 2026-09-22 | 0.9672 | +0.0434 | +4.70% | 0.9250 | 0.9799 | 0.9207 | 5,358,800 |
| 2026-09-21 | 0.9238 | -0.0106 | -1.13% | 0.9239 | 0.9400 | 0.9155 | 2,099,174 |
| 2026-09-18 | 0.9344 | -0.0047 | -0.50% | 0.9311 | 0.9400 | 0.9228 | 1,442,793 |
| 2026-09-17 | 0.9391 | +0.0235 | +2.57% | 0.9283 | 0.9400 | 0.9220 | 1,814,309 |
| 2026-09-16 | 0.9156 | -0.0045 | -0.49% | 0.9200 | 0.9298 | 0.9151 | 1,329,899 |