조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.16 | +0.0900 | +0.69% | 13.12 | 13.16 | 12.90 | 23,718 |
| 2026-05-19 | 13.07 | -0.2300 | -1.73% | 13.29 | 13.29 | 12.85 | 17,593 |
| 2026-05-18 | 13.30 | -0.2401 | -1.77% | 13.56 | 13.58 | 13.23 | 31,562 |
| 2026-05-15 | 13.54 | -0.1999 | -1.45% | 13.52 | 13.59 | 13.44 | 23,682 |
| 2026-05-14 | 13.74 | +0.0900 | +0.66% | 13.56 | 13.82 | 13.56 | 36,073 |
| 2026-05-13 | 13.65 | +0.0700 | +0.52% | 13.60 | 13.67 | 13.45 | 29,483 |
| 2026-05-12 | 13.58 | -0.0900 | -0.66% | 13.63 | 13.63 | 13.41 | 71,495 |
| 2026-05-11 | 13.67 | +0.1500 | +1.11% | 13.53 | 13.71 | 13.53 | 59,356 |
| 2026-05-08 | 13.52 | +0.1000 | +0.75% | 13.47 | 13.56 | 13.44 | 16,068 |
| 2026-05-07 | 13.42 | +0.0200 | +0.15% | 13.44 | 13.49 | 13.38 | 49,058 |
| 2026-05-06 | 13.40 | +0.3400 | +2.60% | 13.21 | 13.40 | 13.18 | 50,812 |
| 2026-05-05 | 13.06 | +0.2000 | +1.56% | 12.96 | 13.10 | 12.96 | 24,691 |
| 2026-05-04 | 12.86 | -0.0700 | -0.54% | 12.96 | 12.98 | 12.83 | 20,069 |
| 2026-05-01 | 12.93 | +0.0500 | +0.39% | 12.90 | 13.05 | 12.88 | 44,084 |
| 2026-04-30 | 12.88 | +0.2100 | +1.66% | 12.66 | 12.95 | 12.66 | 27,611 |
| 2026-04-29 | 12.67 | +0.0100 | +0.08% | 12.66 | 12.80 | 12.56 | 22,605 |
| 2026-04-28 | 12.66 | -0.0900 | -0.71% | 12.55 | 12.73 | 12.23 | 18,618 |
| 2026-04-27 | 12.75 | +0.1200 | +0.95% | 12.65 | 12.75 | 12.59 | 35,976 |
| 2026-04-24 | 12.63 | +0.1900 | +1.53% | 12.51 | 12.66 | 12.51 | 11,828 |
| 2026-04-23 | 12.44 | -0.1200 | -0.96% | 12.56 | 12.70 | 12.42 | 12,909 |