조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 12.48 | +0.0300 | +0.24% | 12.47 | 12.48 | 12.42 | 6,656 |
| 2026-10-12 | 12.45 | -0.0900 | -0.72% | 12.42 | 12.54 | 12.42 | 19,942 |
| 2026-10-09 | 12.54 | -0.0250 | -0.20% | 12.68 | 12.96 | 12.47 | 31,973 |
| 2026-10-08 | 12.57 | -0.2750 | -2.14% | 12.79 | 13.15 | 12.47 | 33,311 |
| 2026-10-07 | 12.84 | +0.0400 | +0.31% | 12.64 | 13.03 | 12.54 | 47,335 |
| 2026-10-06 | 12.80 | +0.1200 | +0.95% | 12.75 | 13.03 | 12.68 | 43,625 |
| 2026-10-05 | 12.68 | -0.0050 | -0.04% | 12.72 | 12.87 | 12.58 | 38,183 |
| 2026-10-02 | 12.69 | +0.0450 | +0.36% | 12.79 | 13.10 | 12.49 | 24,311 |
| 2026-10-01 | 12.64 | -0.2600 | -2.02% | 12.91 | 12.98 | 12.63 | 50,019 |
| 2026-09-30 | 12.90 | -0.0100 | -0.08% | 12.94 | 12.96 | 12.80 | 14,642 |
| 2026-09-29 | 12.91 | +0.0700 | +0.55% | 12.87 | 13.00 | 12.66 | 27,585 |
| 2026-09-28 | 12.84 | -0.1000 | -0.77% | 12.90 | 13.09 | 12.63 | 12,081 |
| 2026-09-25 | 12.94 | +0.0700 | +0.54% | 13.03 | 13.13 | 12.72 | 11,383 |
| 2026-09-24 | 12.87 | +0.0700 | +0.55% | 12.79 | 13.17 | 12.65 | 34,204 |
| 2026-09-23 | 12.80 | -0.1950 | -1.50% | 12.95 | 13.02 | 12.79 | 7,164 |
| 2026-09-22 | 13.00 | -0.1850 | -1.40% | 13.06 | 13.17 | 12.75 | 12,720 |
| 2026-09-21 | 13.18 | +0.3200 | +2.49% | 12.94 | 13.18 | 12.81 | 41,068 |
| 2026-09-18 | 12.86 | +0.1778 | +1.40% | 12.67 | 12.98 | 12.65 | 36,619 |
| 2026-09-17 | 12.68 | +0.2022 | +1.62% | 12.52 | 12.78 | 12.52 | 17,598 |
| 2026-09-16 | 12.48 | +0.0300 | +0.24% | 12.61 | 12.90 | 12.48 | 15,588 |
Calamos Global Total Return Fund - Closed End Fund 게시판 0
글쓰기