조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.89 | +0.1800 | +1.31% | 13.86 | 13.90 | 13.76 | 16,695 |
| 2026-06-17 | 13.71 | +0.0500 | +0.37% | 13.62 | 13.80 | 13.48 | 13,504 |
| 2026-06-16 | 13.66 | +0.0600 | +0.44% | 13.56 | 13.70 | 13.49 | 18,423 |
| 2026-06-15 | 13.60 | +0.3000 | +2.26% | 13.50 | 13.70 | 13.45 | 18,940 |
| 2026-06-12 | 13.30 | +0.0100 | +0.08% | 13.17 | 13.37 | 13.17 | 26,838 |
| 2026-06-11 | 13.29 | +0.2800 | +2.15% | 13.07 | 13.36 | 13.04 | 26,387 |
| 2026-06-10 | 13.01 | -0.2100 | -1.59% | 13.20 | 13.42 | 12.97 | 24,531 |
| 2026-06-09 | 13.22 | -0.2700 | -2.00% | 13.54 | 13.54 | 12.90 | 38,919 |
| 2026-06-08 | 13.49 | -0.0500 | -0.37% | 13.69 | 13.79 | 13.29 | 16,092 |
| 2026-06-05 | 13.54 | -0.5300 | -3.77% | 13.92 | 14.04 | 13.41 | 49,049 |
| 2026-06-04 | 14.07 | +0.1100 | +0.79% | 13.95 | 14.09 | 13.84 | 15,351 |
| 2026-06-03 | 13.96 | -0.1500 | -1.06% | 14.07 | 14.10 | 13.90 | 16,896 |
| 2026-06-02 | 14.11 | +0.0700 | +0.50% | 14.08 | 14.19 | 14.03 | 17,332 |
| 2026-06-01 | 14.04 | -0.0050 | -0.04% | 14.04 | 14.20 | 14.00 | 49,473 |
| 2026-05-29 | 14.05 | +0.0750 | +0.54% | 14.00 | 14.09 | 13.97 | 28,068 |
| 2026-05-28 | 13.97 | +0.0240 | +0.17% | 13.82 | 14.02 | 13.80 | 43,895 |
| 2026-05-27 | 13.95 | +0.2160 | +1.57% | 13.73 | 13.95 | 13.73 | 40,080 |
| 2026-05-26 | 13.73 | +0.1700 | +1.25% | 13.64 | 13.79 | 13.64 | 27,349 |
| 2026-05-22 | 13.56 | +0.2200 | +1.65% | 13.42 | 13.56 | 13.42 | 11,178 |
| 2026-05-21 | 13.34 | +0.1800 | +1.37% | 13.16 | 13.38 | 13.11 | 47,653 |