조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.18 | +0.0100 | +0.10% | 10.15 | 10.28 | 10.00 | 322,097 |
| 2026-05-19 | 10.17 | -0.0400 | -0.39% | 10.25 | 10.40 | 10.12 | 347,907 |
| 2026-05-18 | 10.21 | +0.3700 | +3.76% | 9.90 | 10.23 | 9.89 | 387,538 |
| 2026-05-15 | 9.84 | -0.2000 | -1.99% | 10.00 | 10.12 | 9.84 | 230,273 |
| 2026-05-14 | 10.04 | -0.4200 | -4.02% | 10.42 | 10.42 | 10.00 | 585,336 |
| 2026-05-13 | 10.46 | +0.0200 | +0.19% | 10.35 | 10.72 | 10.35 | 310,669 |
| 2026-05-12 | 10.44 | 0.00 | 0.00% | 10.34 | 10.64 | 10.17 | 351,770 |
| 2026-05-11 | 10.44 | -0.0400 | -0.38% | 10.49 | 10.62 | 10.12 | 642,763 |
| 2026-05-08 | 10.48 | -0.5100 | -4.64% | 11.03 | 11.03 | 10.43 | 666,980 |
| 2026-05-07 | 10.99 | +0.0300 | +0.27% | 10.98 | 11.13 | 10.92 | 458,057 |
| 2026-05-06 | 10.96 | +0.0800 | +0.74% | 10.92 | 11.17 | 10.82 | 422,012 |
| 2026-05-05 | 10.88 | -0.2400 | -2.16% | 11.12 | 11.21 | 10.81 | 350,554 |
| 2026-05-04 | 11.12 | +0.1600 | +1.46% | 11.00 | 11.44 | 10.96 | 528,434 |
| 2026-05-01 | 10.96 | -0.1400 | -1.26% | 11.10 | 11.10 | 10.96 | 245,088 |
| 2026-04-30 | 11.10 | +0.4200 | +3.93% | 10.73 | 11.20 | 10.71 | 411,057 |
| 2026-04-29 | 10.68 | -0.2500 | -2.29% | 10.95 | 11.23 | 10.62 | 659,830 |
| 2026-04-28 | 10.93 | +0.2200 | +2.05% | 10.71 | 11.08 | 10.70 | 455,796 |
| 2026-04-27 | 10.71 | -0.0300 | -0.28% | 10.67 | 11.13 | 10.50 | 449,767 |
| 2026-04-24 | 10.74 | -0.1800 | -1.65% | 11.00 | 11.05 | 10.38 | 535,199 |
| 2026-04-23 | 10.92 | -0.1700 | -1.53% | 10.99 | 11.00 | 10.67 | 409,753 |