조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.52 | +0.5500 | +4.59% | 11.86 | 12.53 | 11.71 | 866,572 |
| 2026-10-12 | 11.97 | +0.7200 | +6.40% | 11.57 | 12.00 | 11.00 | 1,438,615 |
| 2026-10-09 | 11.25 | -0.0800 | -0.71% | 11.33 | 11.48 | 11.19 | 326,518 |
| 2026-10-08 | 11.33 | +0.1700 | +1.52% | 11.10 | 11.47 | 11.10 | 590,884 |
| 2026-10-07 | 11.16 | -0.2600 | -2.28% | 11.35 | 11.57 | 11.06 | 538,107 |
| 2026-10-06 | 11.42 | +0.2300 | +2.06% | 11.22 | 11.47 | 11.05 | 594,110 |
| 2026-10-05 | 11.19 | +0.2100 | +1.91% | 11.05 | 11.34 | 11.05 | 629,345 |
| 2026-10-02 | 10.98 | -0.1600 | -1.44% | 11.12 | 11.12 | 10.85 | 574,984 |
| 2026-10-01 | 11.14 | -0.5600 | -4.79% | 11.76 | 11.83 | 11.11 | 700,507 |
| 2026-09-30 | 11.70 | +0.3400 | +2.99% | 11.36 | 11.83 | 11.36 | 982,497 |
| 2026-09-29 | 11.36 | -0.0900 | -0.79% | 11.43 | 11.43 | 11.10 | 856,839 |
| 2026-09-28 | 11.45 | +0.0400 | +0.35% | 11.47 | 11.56 | 11.36 | 658,613 |
| 2026-09-25 | 11.41 | -0.0600 | -0.52% | 11.40 | 11.48 | 11.20 | 710,359 |
| 2026-09-24 | 11.47 | +0.1900 | +1.68% | 11.37 | 11.58 | 11.30 | 726,669 |
| 2026-09-23 | 11.28 | -0.3800 | -3.26% | 11.48 | 11.63 | 11.28 | 731,250 |
| 2026-09-22 | 11.66 | -0.5600 | -4.58% | 12.29 | 12.31 | 11.62 | 1,100,953 |
| 2026-09-21 | 12.22 | +0.2000 | +1.66% | 12.05 | 12.38 | 12.02 | 989,335 |
| 2026-09-18 | 12.02 | -0.1800 | -1.48% | 12.21 | 12.50 | 11.99 | 2,102,079 |
| 2026-09-17 | 12.20 | +0.0100 | +0.08% | 12.12 | 12.35 | 11.98 | 906,745 |
| 2026-09-16 | 12.19 | -0.0200 | -0.16% | 12.21 | 12.56 | 12.14 | 961,562 |