조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.65 | +0.1300 | +1.13% | 11.65 | 12.06 | 11.44 | 1,459,585 |
| 2026-06-17 | 11.52 | 0.00 | 0.00% | 11.50 | 11.86 | 11.37 | 422,517 |
| 2026-06-16 | 11.52 | -0.2800 | -2.37% | 11.80 | 11.91 | 11.41 | 531,849 |
| 2026-06-15 | 11.80 | -0.3600 | -2.96% | 12.00 | 12.26 | 11.72 | 460,983 |
| 2026-06-12 | 12.16 | +0.1800 | +1.50% | 12.08 | 12.28 | 11.86 | 669,240 |
| 2026-06-11 | 11.98 | +0.2600 | +2.22% | 11.70 | 12.29 | 11.68 | 987,950 |
| 2026-06-10 | 11.72 | +0.8200 | +7.52% | 10.90 | 11.86 | 10.90 | 1,295,145 |
| 2026-06-09 | 10.90 | -0.3800 | -3.37% | 11.19 | 11.48 | 10.84 | 608,329 |
| 2026-06-08 | 11.28 | -0.2600 | -2.25% | 11.41 | 11.69 | 11.15 | 462,483 |
| 2026-06-05 | 11.54 | -0.0400 | -0.35% | 11.58 | 11.60 | 11.19 | 815,714 |
| 2026-06-04 | 11.58 | -0.2500 | -2.11% | 11.85 | 11.90 | 11.48 | 665,553 |
| 2026-06-03 | 11.83 | -0.9200 | -7.22% | 12.67 | 12.67 | 11.80 | 1,480,955 |
| 2026-06-02 | 12.75 | -0.4400 | -3.34% | 12.98 | 13.19 | 12.50 | 1,388,439 |
| 2026-06-01 | 13.19 | +0.4300 | +3.37% | 12.70 | 13.40 | 12.38 | 1,915,482 |
| 2026-05-29 | 12.76 | +2.60 | +25.59% | 11.65 | 12.96 | 11.32 | 3,866,288 |
| 2026-05-28 | 10.16 | -0.0100 | -0.10% | 10.04 | 10.27 | 9.92 | 527,188 |
| 2026-05-27 | 10.17 | +0.4300 | +4.41% | 9.68 | 10.20 | 9.65 | 615,381 |
| 2026-05-26 | 9.74 | +0.2000 | +2.10% | 9.56 | 9.79 | 9.36 | 423,594 |
| 2026-05-22 | 9.54 | -0.4300 | -4.31% | 9.52 | 9.86 | 9.41 | 891,344 |
| 2026-05-21 | 9.97 | -0.2100 | -2.06% | 10.05 | 10.09 | 9.68 | 412,712 |