조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.10 | +0.0200 | +1.85% | 1.08 | 1.13 | 1.05 | 71,871 |
| 2026-05-19 | 1.08 | -0.0900 | -7.69% | 1.15 | 1.19 | 1.06 | 154,146 |
| 2026-05-18 | 1.17 | +0.1000 | +9.35% | 1.10 | 1.24 | 1.02 | 1,494,215 |
| 2026-05-15 | 1.07 | -0.1199 | -10.08% | 1.15 | 1.17 | 1.07 | 61,215 |
| 2026-05-14 | 1.19 | -0.0001 | -0.01% | 1.16 | 1.22 | 1.16 | 44,470 |
| 2026-05-13 | 1.19 | -0.0100 | -0.83% | 1.18 | 1.26 | 1.17 | 30,524 |
| 2026-05-12 | 1.20 | +0.0100 | +0.84% | 1.20 | 1.28 | 1.17 | 67,603 |
| 2026-05-11 | 1.19 | 0.00 | 0.00% | 1.17 | 1.22 | 1.15 | 53,689 |
| 2026-05-08 | 1.19 | -0.1200 | -9.16% | 1.30 | 1.30 | 1.17 | 71,145 |
| 2026-05-07 | 1.31 | -0.0700 | -5.07% | 1.33 | 1.36 | 1.30 | 78,120 |
| 2026-05-06 | 1.38 | -0.1300 | -8.61% | 1.43 | 1.43 | 1.30 | 192,004 |
| 2026-05-05 | 1.51 | +0.1100 | +7.86% | 1.42 | 1.52 | 1.33 | 252,373 |
| 2026-05-04 | 1.40 | +0.3350 | +31.46% | 1.08 | 1.47 | 1.06 | 672,967 |
| 2026-05-01 | 1.07 | +0.0545 | +5.39% | 1.02 | 1.08 | 1.00 | 68,488 |
| 2026-04-30 | 1.01 | +0.0305 | +3.11% | 1.06 | 1.06 | 0.9640 | 47,333 |
| 2026-04-29 | 0.9800 | -0.0001 | -0.01% | 0.9900 | 1.03 | 0.9700 | 19,593 |
| 2026-04-28 | 0.9801 | -0.0198 | -1.98% | 0.9867 | 1.04 | 0.9733 | 26,180 |
| 2026-04-27 | 0.9999 | +0.0149 | +1.51% | 1.00 | 1.03 | 0.9755 | 27,929 |
| 2026-04-24 | 0.9850 | 0.00 | 0.00% | 0.9850 | 1.06 | 0.9600 | 38,146 |
| 2026-04-23 | 0.9850 | -0.0350 | -3.43% | 1.01 | 1.04 | 0.9601 | 47,908 |