본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-130.2110-0.0055-2.54%0.21000.21910.2020216,519
2026-10-120.2165-0.0171-7.32%0.23350.23970.2130398,342
2026-10-090.2336-0.0109-4.46%0.25000.25530.2317271,118
2026-10-080.2445-0.0119-4.64%0.25000.25650.2390397,146
2026-10-070.2564-0.0093-3.50%0.26600.26990.2521422,223
2026-10-060.2657-0.0183-6.44%0.28000.28130.2649565,360
2026-10-050.2840-0.0012-0.42%0.28330.28600.2750393,463
2026-10-020.2852+0.0064+2.30%0.27900.29600.2735545,741
2026-10-010.2788+0.0037+1.34%0.27840.28600.2738251,916
2026-09-300.2751-0.0068-2.41%0.28590.28590.2700347,644
2026-09-290.2819+0.0119+4.41%0.27400.29110.2701710,926
2026-09-280.2700-0.0020-0.74%0.27000.27770.2625609,464
2026-09-250.2720-0.0140-4.90%0.28000.29030.2700547,583
2026-09-240.2860-0.0189-6.20%0.30490.30490.2845503,420
2026-09-230.3049+0.0154+5.32%0.28300.30890.27601,280,797
2026-09-220.2895+0.0127+4.59%0.27600.29980.27601,451,084
2026-09-210.2768+0.0018+0.65%0.27440.29100.26901,116,681
2026-09-180.2750+0.0060+2.23%0.26300.29990.25501,908,853
2026-09-170.2690+0.0084+3.22%0.25300.28730.25151,091,033
2026-09-160.2606-0.0020-0.74%0.25990.26630.2550419,330