조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.8988 | -0.1012 | -10.12% | 0.9901 | 0.9980 | 0.8900 | 706,535 |
| 2026-06-17 | 1.00 | -0.0800 | -7.41% | 1.10 | 1.11 | 0.9505 | 964,265 |
| 2026-06-16 | 1.08 | -0.1400 | -11.48% | 1.23 | 1.25 | 1.08 | 1,798,785 |
| 2026-06-15 | 1.22 | -0.1000 | -7.58% | 1.42 | 1.73 | 1.20 | 4,926,736 |
| 2026-06-12 | 1.32 | -0.1800 | -12.00% | 1.49 | 1.58 | 1.27 | 1,744,707 |
| 2026-06-11 | 1.50 | +0.1300 | +9.49% | 1.33 | 2.18 | 1.26 | 12,662,571 |
| 2026-06-10 | 1.37 | -0.4900 | -26.34% | 1.36 | 1.59 | 1.20 | 7,142,854 |
| 2026-06-09 | 1.86 | +1.04 | +126.83% | 3.57 | 4.05 | 1.67 | 165,978,481 |
| 2026-06-08 | 0.8200 | -0.0110 | -1.32% | 0.8349 | 0.8500 | 0.8076 | 59,852,819 |
| 2026-06-05 | 0.8310 | -0.1139 | -12.05% | 0.9409 | 0.9409 | 0.8001 | 79,791 |
| 2026-06-04 | 0.9449 | +0.0029 | +0.31% | 0.9600 | 0.9600 | 0.9165 | 28,415 |
| 2026-06-03 | 0.9420 | -0.0880 | -8.54% | 0.9991 | 1.03 | 0.9420 | 91,501 |
| 2026-06-02 | 1.03 | +0.0200 | +1.98% | 1.02 | 1.06 | 0.9640 | 86,716 |
| 2026-06-01 | 1.01 | -0.0400 | -3.81% | 1.04 | 1.06 | 1.00 | 111,974 |
| 2026-05-29 | 1.05 | -0.0500 | -4.55% | 1.07 | 1.09 | 1.00 | 86,659 |
| 2026-05-28 | 1.10 | -0.0700 | -5.98% | 1.14 | 1.15 | 1.05 | 71,363 |
| 2026-05-27 | 1.17 | +0.0600 | +5.41% | 1.12 | 1.20 | 1.10 | 114,193 |
| 2026-05-26 | 1.11 | -0.0100 | -0.89% | 1.09 | 1.17 | 1.09 | 57,653 |
| 2026-05-22 | 1.12 | +0.0100 | +0.90% | 1.09 | 1.15 | 1.07 | 65,495 |
| 2026-05-21 | 1.11 | +0.0100 | +0.91% | 1.08 | 1.13 | 1.06 | 48,148 |