조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.77 | -0.2100 | -1.31% | 15.72 | 15.92 | 15.57 | 7,736 |
| 2026-05-19 | 15.98 | +0.1000 | +0.63% | 15.56 | 16.54 | 15.50 | 13,793 |
| 2026-05-18 | 15.88 | -0.4200 | -2.58% | 16.18 | 16.65 | 15.29 | 11,026 |
| 2026-05-15 | 16.30 | -1.13 | -6.48% | 17.36 | 17.36 | 16.12 | 9,017 |
| 2026-05-14 | 17.43 | +0.4100 | +2.41% | 16.95 | 17.50 | 16.95 | 3,180 |
| 2026-05-13 | 17.02 | +0.1200 | +0.71% | 17.17 | 17.44 | 16.90 | 2,331 |
| 2026-05-12 | 16.90 | +0.2400 | +1.44% | 16.66 | 17.21 | 16.20 | 26,913 |
| 2026-05-11 | 16.66 | -0.3900 | -2.29% | 17.38 | 17.38 | 16.40 | 4,703 |
| 2026-05-08 | 17.05 | -0.3200 | -1.84% | 17.25 | 17.37 | 16.82 | 3,706 |
| 2026-05-07 | 17.37 | +0.0150 | +0.09% | 17.41 | 17.48 | 16.50 | 9,574 |
| 2026-05-06 | 17.36 | +0.3550 | +2.09% | 17.00 | 17.58 | 16.69 | 20,105 |
| 2026-05-05 | 17.00 | +1.48 | +9.54% | 15.33 | 17.40 | 15.33 | 19,014 |
| 2026-05-04 | 15.52 | -0.3900 | -2.45% | 15.69 | 16.54 | 15.52 | 11,675 |
| 2026-05-01 | 15.91 | -0.0900 | -0.56% | 15.95 | 16.25 | 15.71 | 8,111 |
| 2026-04-30 | 16.00 | +0.2100 | +1.33% | 15.98 | 16.60 | 15.49 | 6,100 |
| 2026-04-29 | 15.79 | -0.7700 | -4.65% | 15.56 | 16.96 | 15.49 | 11,172 |
| 2026-04-28 | 16.56 | -0.3900 | -2.30% | 16.72 | 17.05 | 16.42 | 7,312 |
| 2026-04-27 | 16.95 | -0.1000 | -0.59% | 17.11 | 17.25 | 16.48 | 12,051 |
| 2026-04-24 | 17.05 | -0.4300 | -2.46% | 17.11 | 17.32 | 16.10 | 25,652 |
| 2026-04-23 | 17.48 | +0.1900 | +1.10% | 17.24 | 17.48 | 16.90 | 9,294 |