조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.00 | +0.3300 | +2.25% | 14.67 | 15.11 | 14.59 | 20,005 |
| 2026-06-17 | 14.67 | -0.3700 | -2.46% | 14.78 | 15.70 | 14.56 | 20,043 |
| 2026-06-16 | 15.04 | -0.5500 | -3.53% | 15.84 | 15.84 | 15.03 | 22,565 |
| 2026-06-15 | 15.59 | -0.0200 | -0.13% | 15.85 | 16.08 | 15.53 | 9,778 |
| 2026-06-12 | 15.61 | -0.5900 | -3.64% | 15.90 | 16.50 | 15.61 | 22,123 |
| 2026-06-11 | 16.20 | +0.3200 | +2.02% | 16.20 | 16.50 | 15.91 | 12,764 |
| 2026-06-10 | 15.88 | +0.3200 | +2.06% | 15.93 | 16.13 | 15.75 | 12,271 |
| 2026-06-09 | 15.56 | +0.1300 | +0.84% | 16.51 | 16.51 | 15.30 | 28,047 |
| 2026-06-08 | 15.43 | -1.11 | -6.71% | 16.19 | 16.20 | 15.27 | 15,846 |
| 2026-06-05 | 16.54 | +0.6300 | +3.96% | 15.91 | 16.80 | 15.51 | 17,164 |
| 2026-06-04 | 15.91 | +0.2800 | +1.79% | 15.61 | 15.96 | 15.37 | 13,492 |
| 2026-06-03 | 15.63 | -0.1600 | -1.01% | 15.11 | 16.00 | 15.11 | 8,103 |
| 2026-06-02 | 15.79 | +0.4900 | +3.20% | 15.57 | 16.46 | 15.10 | 9,632 |
| 2026-06-01 | 15.30 | +0.0600 | +0.39% | 15.82 | 15.82 | 15.30 | 7,897 |
| 2026-05-29 | 15.24 | -0.6000 | -3.79% | 15.74 | 15.74 | 15.11 | 4,855 |
| 2026-05-28 | 15.84 | -0.3850 | -2.37% | 16.08 | 16.55 | 15.29 | 8,922 |
| 2026-05-27 | 16.23 | +0.0850 | +0.53% | 16.49 | 16.49 | 15.66 | 10,795 |
| 2026-05-26 | 16.14 | +1.28 | +8.61% | 15.07 | 16.81 | 14.85 | 39,737 |
| 2026-05-22 | 14.86 | +1.02 | +7.37% | 14.58 | 15.18 | 14.29 | 9,962 |
| 2026-05-21 | 13.84 | -1.93 | -12.24% | 15.89 | 15.97 | 13.24 | 32,756 |