조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.12 | -0.3200 | -1.74% | 18.31 | 18.55 | 18.00 | 21,450 |
| 2026-10-12 | 18.44 | -0.2700 | -1.44% | 18.95 | 19.00 | 18.17 | 21,802 |
| 2026-10-09 | 18.71 | +0.1600 | +0.86% | 19.00 | 19.57 | 18.41 | 24,542 |
| 2026-10-08 | 18.55 | -0.2700 | -1.43% | 18.68 | 19.00 | 18.44 | 21,981 |
| 2026-10-07 | 18.82 | +0.0700 | +0.37% | 18.76 | 19.10 | 18.39 | 56,222 |
| 2026-10-06 | 18.75 | -0.4200 | -2.19% | 19.17 | 19.40 | 18.57 | 18,378 |
| 2026-10-05 | 19.17 | +0.4000 | +2.13% | 18.89 | 19.93 | 18.67 | 32,630 |
| 2026-10-02 | 18.77 | -0.2600 | -1.37% | 19.05 | 19.41 | 18.65 | 23,432 |
| 2026-10-01 | 19.03 | +0.1000 | +0.53% | 19.00 | 19.50 | 18.51 | 46,954 |
| 2026-09-30 | 18.93 | -0.5200 | -2.67% | 19.42 | 19.68 | 18.85 | 40,252 |
| 2026-09-29 | 19.45 | -0.0800 | -0.41% | 19.51 | 19.77 | 19.17 | 47,584 |
| 2026-09-28 | 19.53 | +0.2000 | +1.03% | 19.47 | 20.04 | 19.08 | 50,281 |
| 2026-09-25 | 19.33 | -0.0700 | -0.36% | 19.50 | 20.10 | 19.33 | 28,365 |
| 2026-09-24 | 19.40 | -0.3000 | -1.52% | 19.81 | 20.33 | 19.40 | 51,392 |
| 2026-09-23 | 19.70 | -0.8400 | -4.09% | 20.23 | 20.50 | 19.51 | 70,073 |
| 2026-09-22 | 20.54 | +0.4700 | +2.34% | 20.62 | 21.04 | 20.38 | 31,746 |
| 2026-09-21 | 20.07 | -1.00 | -4.75% | 20.96 | 21.19 | 20.07 | 33,756 |
| 2026-09-18 | 21.07 | +0.8000 | +3.95% | 20.11 | 21.48 | 20.11 | 73,419 |
| 2026-09-17 | 20.27 | +0.1200 | +0.60% | 20.48 | 21.00 | 20.11 | 26,405 |
| 2026-09-16 | 20.15 | -0.0900 | -0.44% | 20.35 | 21.06 | 20.08 | 68,149 |