본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-20123.88+1.00+0.81%122.70124.65122.1479,441
2026-05-19122.88-0.2000-0.16%123.33124.03122.3154,542
2026-05-18123.08+1.66+1.37%121.31123.48121.3169,427
2026-05-15121.42-0.6950-0.57%122.08122.30120.3695,853
2026-05-14122.11+0.5700+0.47%122.12123.20121.7480,645
2026-05-13121.54-0.0700-0.06%121.32121.81120.5394,765
2026-05-12121.61+0.4400+0.36%121.60122.37119.7178,332
2026-05-11121.17-1.84-1.50%123.21123.21120.55116,335
2026-05-08123.01+0.2800+0.23%122.67124.79122.13101,992
2026-05-07122.73-0.2300-0.19%122.96124.38122.7284,899
2026-05-06122.96-0.9900-0.80%124.73125.08122.34105,668
2026-05-05123.95+1.55+1.27%122.65124.65121.9159,940
2026-05-04122.40-1.18-0.95%122.91124.12121.8083,666
2026-05-01123.58+0.6200+0.50%123.55124.00121.6871,243
2026-04-30122.96+1.56+1.29%120.80123.86120.5591,073
2026-04-29121.40-4.52-3.59%125.35125.65120.8096,338
2026-04-28125.92+1.46+1.17%125.14126.99124.97112,328
2026-04-27124.46-0.3800-0.30%124.30126.28123.64118,975
2026-04-24124.84-1.81-1.43%126.15128.90124.28103,786
2026-04-23126.65+2.27+1.83%125.00128.21124.6392,141