조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 139.42 | -0.5200 | -0.37% | 140.78 | 141.30 | 138.78 | 98,901 |
| 2026-10-12 | 139.94 | -0.0300 | -0.02% | 140.05 | 141.41 | 139.50 | 90,454 |
| 2026-10-09 | 139.97 | -0.6400 | -0.46% | 140.32 | 141.16 | 139.52 | 85,148 |
| 2026-10-08 | 140.61 | +0.5500 | +0.39% | 140.00 | 141.60 | 139.19 | 109,925 |
| 2026-10-07 | 140.06 | -1.51 | -1.07% | 140.54 | 140.95 | 139.01 | 146,703 |
| 2026-10-06 | 141.57 | -0.2000 | -0.14% | 142.37 | 142.40 | 140.93 | 80,615 |
| 2026-10-05 | 141.77 | -1.05 | -0.74% | 142.29 | 142.92 | 141.13 | 102,869 |
| 2026-10-02 | 142.82 | +1.43 | +1.01% | 142.12 | 143.79 | 141.35 | 103,849 |
| 2026-10-01 | 141.39 | +2.27 | +1.63% | 139.12 | 141.53 | 137.70 | 151,772 |
| 2026-09-30 | 139.12 | -0.7600 | -0.54% | 139.78 | 140.06 | 138.39 | 116,220 |
| 2026-09-29 | 139.88 | -0.0900 | -0.06% | 139.97 | 142.29 | 138.77 | 117,734 |
| 2026-09-28 | 139.97 | -2.00 | -1.41% | 142.17 | 142.37 | 139.94 | 131,685 |
| 2026-09-25 | 141.97 | +1.88 | +1.34% | 140.51 | 142.17 | 139.99 | 181,785 |
| 2026-09-24 | 140.09 | +0.8400 | +0.60% | 139.65 | 140.64 | 138.77 | 114,788 |
| 2026-09-23 | 139.25 | -0.3400 | -0.24% | 139.73 | 141.20 | 138.48 | 138,999 |
| 2026-09-22 | 139.59 | -0.6500 | -0.46% | 141.40 | 142.48 | 139.52 | 109,889 |
| 2026-09-21 | 140.24 | -2.97 | -2.07% | 143.50 | 144.12 | 140.14 | 180,739 |
| 2026-09-18 | 143.21 | +0.0900 | +0.06% | 142.52 | 144.62 | 141.30 | 368,937 |
| 2026-09-17 | 143.12 | -0.7000 | -0.49% | 144.61 | 144.80 | 142.92 | 115,966 |
| 2026-09-16 | 143.82 | -1.34 | -0.92% | 144.83 | 145.33 | 142.03 | 148,732 |