조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 127.12 | +0.5100 | +0.40% | 127.56 | 129.54 | 125.66 | 296,412 |
| 2026-06-17 | 126.61 | -1.52 | -1.19% | 127.88 | 129.29 | 125.57 | 214,534 |
| 2026-06-16 | 128.13 | +0.1600 | +0.13% | 128.85 | 129.84 | 127.49 | 138,159 |
| 2026-06-15 | 127.97 | -2.79 | -2.13% | 130.90 | 132.00 | 127.13 | 78,928 |
| 2026-06-12 | 130.76 | +2.22 | +1.73% | 129.11 | 131.32 | 129.11 | 113,035 |
| 2026-06-11 | 128.54 | -0.6800 | -0.53% | 129.80 | 130.65 | 128.02 | 90,442 |
| 2026-06-10 | 129.22 | +1.04 | +0.81% | 128.93 | 130.32 | 128.43 | 121,352 |
| 2026-06-09 | 128.18 | +2.14 | +1.69% | 127.05 | 129.40 | 126.74 | 124,440 |
| 2026-06-08 | 126.05 | -0.7350 | -0.58% | 126.86 | 128.04 | 125.96 | 68,350 |
| 2026-06-05 | 126.78 | +1.02 | +0.81% | 125.82 | 127.80 | 124.54 | 78,366 |
| 2026-06-04 | 125.76 | +2.20 | +1.78% | 124.90 | 126.48 | 124.33 | 78,928 |
| 2026-06-03 | 123.56 | -1.81 | -1.44% | 125.07 | 125.50 | 123.05 | 101,326 |
| 2026-06-02 | 125.37 | +1.69 | +1.37% | 123.03 | 125.95 | 123.03 | 126,202 |
| 2026-06-01 | 123.68 | -0.6300 | -0.51% | 123.64 | 123.69 | 121.87 | 88,849 |
| 2026-05-29 | 124.31 | -0.2900 | -0.23% | 124.54 | 125.50 | 123.81 | 128,620 |
| 2026-05-28 | 124.60 | +0.0800 | +0.06% | 123.86 | 124.74 | 123.01 | 88,581 |
| 2026-05-27 | 124.52 | -0.7100 | -0.57% | 125.04 | 126.87 | 123.70 | 77,355 |
| 2026-05-26 | 125.23 | +0.5950 | +0.48% | 124.83 | 126.25 | 124.59 | 107,012 |
| 2026-05-22 | 124.64 | +0.2250 | +0.18% | 124.41 | 125.07 | 124.05 | 81,765 |
| 2026-05-21 | 124.41 | +0.5300 | +0.43% | 123.24 | 124.41 | 122.11 | 53,601 |