조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 441.61 | +1.56 | +0.35% | 437.67 | 442.54 | 433.80 | 176,768 |
| 2026-05-19 | 440.05 | -1.57 | -0.36% | 445.32 | 445.45 | 434.50 | 171,993 |
| 2026-05-18 | 441.62 | +7.09 | +1.63% | 434.70 | 446.84 | 434.70 | 234,520 |
| 2026-05-15 | 434.53 | +8.32 | +1.95% | 428.55 | 435.25 | 422.31 | 268,839 |
| 2026-05-14 | 426.21 | +2.17 | +0.51% | 425.89 | 430.87 | 420.93 | 233,640 |
| 2026-05-13 | 424.04 | +4.39 | +1.05% | 418.88 | 424.61 | 404.26 | 323,498 |
| 2026-05-12 | 419.65 | -1.78 | -0.42% | 424.49 | 424.49 | 412.75 | 248,540 |
| 2026-05-11 | 421.43 | -2.83 | -0.67% | 425.16 | 428.07 | 414.73 | 170,082 |
| 2026-05-08 | 424.26 | -1.56 | -0.37% | 426.23 | 426.23 | 418.19 | 152,412 |
| 2026-05-07 | 425.82 | +1.26 | +0.30% | 423.19 | 429.51 | 420.24 | 219,157 |
| 2026-05-06 | 424.56 | -2.99 | -0.70% | 429.72 | 431.78 | 421.90 | 216,761 |
| 2026-05-05 | 427.55 | +1.63 | +0.38% | 424.61 | 429.59 | 419.35 | 235,939 |
| 2026-05-04 | 425.92 | +3.76 | +0.89% | 421.10 | 432.13 | 419.57 | 225,448 |
| 2026-05-01 | 422.16 | -2.82 | -0.66% | 425.91 | 428.73 | 417.72 | 236,278 |
| 2026-04-30 | 424.98 | +1.04 | +0.25% | 422.27 | 425.83 | 418.67 | 267,536 |
| 2026-04-29 | 423.94 | +2.84 | +0.67% | 421.74 | 424.53 | 417.47 | 263,011 |
| 2026-04-28 | 421.10 | -1.62 | -0.38% | 426.05 | 431.14 | 418.79 | 490,369 |
| 2026-04-27 | 422.72 | +1.61 | +0.38% | 420.99 | 425.60 | 408.45 | 350,505 |
| 2026-04-24 | 421.11 | +38.14 | +9.96% | 444.50 | 453.61 | 415.34 | 606,979 |
| 2026-04-23 | 382.97 | +9.82 | +2.63% | 374.15 | 384.55 | 371.85 | 258,725 |