조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 500.77 | +0.1300 | +0.03% | 504.83 | 505.89 | 496.79 | 104,623 |
| 2026-10-12 | 500.64 | +0.8200 | +0.16% | 501.76 | 505.87 | 499.57 | 119,644 |
| 2026-10-09 | 499.82 | +1.57 | +0.32% | 497.65 | 502.15 | 493.43 | 134,464 |
| 2026-10-08 | 498.25 | -3.20 | -0.64% | 495.65 | 499.73 | 494.12 | 135,454 |
| 2026-10-07 | 501.45 | -8.39 | -1.65% | 508.32 | 514.67 | 499.52 | 139,128 |
| 2026-10-06 | 509.84 | -1.46 | -0.29% | 513.77 | 517.98 | 506.32 | 129,214 |
| 2026-10-05 | 511.30 | +3.80 | +0.75% | 505.75 | 514.46 | 500.97 | 139,768 |
| 2026-10-02 | 507.50 | +4.60 | +0.91% | 502.88 | 510.82 | 499.64 | 159,123 |
| 2026-10-01 | 502.90 | -2.17 | -0.43% | 504.91 | 508.35 | 497.29 | 201,688 |
| 2026-09-30 | 505.07 | -6.98 | -1.36% | 512.16 | 514.50 | 503.36 | 155,938 |
| 2026-09-29 | 512.05 | -2.25 | -0.44% | 511.34 | 516.82 | 507.47 | 118,307 |
| 2026-09-28 | 514.30 | +2.14 | +0.42% | 512.15 | 519.05 | 509.11 | 215,999 |
| 2026-09-25 | 512.16 | +16.51 | +3.33% | 503.12 | 514.51 | 498.79 | 233,287 |
| 2026-09-24 | 495.65 | -2.44 | -0.49% | 499.19 | 501.46 | 491.88 | 146,213 |
| 2026-09-23 | 498.09 | +1.47 | +0.30% | 494.97 | 505.22 | 493.98 | 138,538 |
| 2026-09-22 | 496.62 | -3.00 | -0.60% | 500.55 | 505.79 | 495.37 | 132,258 |
| 2026-09-21 | 499.62 | -4.44 | -0.88% | 507.79 | 509.59 | 496.97 | 159,284 |
| 2026-09-18 | 504.06 | -1.91 | -0.38% | 504.50 | 512.25 | 498.23 | 417,570 |
| 2026-09-17 | 505.97 | -3.94 | -0.77% | 509.06 | 516.88 | 500.52 | 144,665 |
| 2026-09-16 | 509.91 | +3.44 | +0.68% | 506.75 | 513.54 | 500.94 | 141,077 |