조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 436.27 | +0.2400 | +0.06% | 436.40 | 449.00 | 434.87 | 541,055 |
| 2026-06-17 | 436.03 | +2.16 | +0.50% | 429.63 | 437.39 | 424.01 | 266,750 |
| 2026-06-16 | 433.87 | +10.38 | +2.45% | 426.59 | 435.70 | 426.59 | 224,624 |
| 2026-06-15 | 423.49 | +4.18 | +1.00% | 417.82 | 424.23 | 411.02 | 311,323 |
| 2026-06-12 | 419.31 | -1.56 | -0.37% | 420.27 | 422.64 | 415.63 | 154,841 |
| 2026-06-11 | 420.87 | -13.55 | -3.12% | 434.44 | 434.99 | 419.31 | 265,033 |
| 2026-06-10 | 434.42 | -11.84 | -2.65% | 450.00 | 450.00 | 431.58 | 225,091 |
| 2026-06-09 | 446.26 | +7.13 | +1.62% | 440.77 | 449.21 | 440.25 | 161,292 |
| 2026-06-08 | 439.13 | -2.46 | -0.56% | 433.76 | 443.15 | 426.45 | 186,576 |
| 2026-06-05 | 441.59 | +9.25 | +2.14% | 434.44 | 443.16 | 427.65 | 218,981 |
| 2026-06-04 | 432.34 | +5.48 | +1.28% | 433.19 | 439.13 | 429.64 | 216,977 |
| 2026-06-03 | 426.86 | +9.65 | +2.31% | 417.21 | 432.40 | 415.60 | 266,686 |
| 2026-06-02 | 417.21 | -5.63 | -1.33% | 422.52 | 422.81 | 416.39 | 168,872 |
| 2026-06-01 | 422.84 | -3.57 | -0.84% | 426.52 | 433.00 | 418.29 | 180,746 |
| 2026-05-29 | 426.41 | -13.48 | -3.06% | 439.99 | 442.55 | 425.86 | 256,953 |
| 2026-05-28 | 439.89 | +0.4800 | +0.11% | 434.01 | 442.65 | 432.44 | 208,473 |
| 2026-05-27 | 439.41 | +2.08 | +0.48% | 437.71 | 446.13 | 435.49 | 203,861 |
| 2026-05-26 | 437.33 | -2.03 | -0.46% | 436.20 | 440.44 | 429.10 | 131,064 |
| 2026-05-22 | 439.36 | -2.19 | -0.50% | 441.94 | 445.46 | 437.42 | 162,103 |
| 2026-05-21 | 441.55 | -0.0600 | -0.01% | 437.32 | 442.36 | 431.15 | 219,883 |