조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.00 | +0.3100 | +2.65% | 11.75 | 12.00 | 11.75 | 134,934 |
| 2026-05-19 | 11.69 | -0.0600 | -0.51% | 11.67 | 11.80 | 11.55 | 175,878 |
| 2026-05-18 | 11.75 | -0.3200 | -2.65% | 12.07 | 12.18 | 11.66 | 203,111 |
| 2026-05-15 | 12.07 | -0.3800 | -3.05% | 12.39 | 12.39 | 12.03 | 119,737 |
| 2026-05-14 | 12.45 | -0.1200 | -0.95% | 12.54 | 12.57 | 12.42 | 214,765 |
| 2026-05-13 | 12.57 | +0.0900 | +0.72% | 12.51 | 12.61 | 12.34 | 138,394 |
| 2026-05-12 | 12.48 | -0.1300 | -1.03% | 12.64 | 12.69 | 12.33 | 222,447 |
| 2026-05-11 | 12.61 | +0.1400 | +1.12% | 12.49 | 12.70 | 12.47 | 198,611 |
| 2026-05-08 | 12.47 | +0.1200 | +0.97% | 12.40 | 12.49 | 12.37 | 114,882 |
| 2026-05-07 | 12.35 | -0.1600 | -1.28% | 12.46 | 12.48 | 12.25 | 163,294 |
| 2026-05-06 | 12.51 | +0.2100 | +1.71% | 12.38 | 12.53 | 12.23 | 253,474 |
| 2026-05-05 | 12.30 | +0.0900 | +0.74% | 12.30 | 12.32 | 12.24 | 223,502 |
| 2026-05-04 | 12.21 | -0.0200 | -0.16% | 12.26 | 12.30 | 12.15 | 189,766 |
| 2026-05-01 | 12.23 | +0.0500 | +0.41% | 12.20 | 12.25 | 12.13 | 104,639 |
| 2026-04-30 | 12.18 | +0.1800 | +1.50% | 12.06 | 12.18 | 12.02 | 132,936 |
| 2026-04-29 | 12.00 | -0.0100 | -0.08% | 12.05 | 12.11 | 11.92 | 166,703 |
| 2026-04-28 | 12.01 | -0.0800 | -0.66% | 12.05 | 12.07 | 11.93 | 120,883 |
| 2026-04-27 | 12.09 | +0.0600 | +0.50% | 12.08 | 12.15 | 11.98 | 184,296 |
| 2026-04-24 | 12.03 | +0.0200 | +0.17% | 12.03 | 12.10 | 11.95 | 94,102 |
| 2026-04-23 | 12.01 | -0.0900 | -0.74% | 12.10 | 12.13 | 11.90 | 191,787 |