조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 11.78 | -0.1600 | -1.34% | 11.92 | 11.92 | 11.65 | 197,222 |
| 2026-10-12 | 11.94 | -0.0400 | -0.33% | 11.89 | 12.04 | 11.85 | 165,070 |
| 2026-10-09 | 11.98 | +0.2300 | +1.96% | 11.76 | 12.02 | 11.63 | 154,300 |
| 2026-10-08 | 11.75 | +0.0600 | +0.51% | 11.77 | 11.86 | 11.52 | 153,374 |
| 2026-10-07 | 11.69 | -0.0800 | -0.68% | 11.75 | 11.87 | 11.67 | 205,395 |
| 2026-10-06 | 11.77 | +0.2450 | +2.13% | 11.72 | 11.97 | 11.48 | 512,175 |
| 2026-10-05 | 11.53 | -0.0450 | -0.39% | 11.57 | 11.82 | 11.42 | 232,903 |
| 2026-10-02 | 11.57 | +0.2000 | +1.76% | 11.50 | 11.61 | 11.37 | 189,188 |
| 2026-10-01 | 11.37 | -0.0600 | -0.52% | 11.39 | 11.44 | 11.25 | 191,417 |
| 2026-09-30 | 11.43 | -0.0400 | -0.35% | 11.47 | 11.55 | 11.38 | 177,141 |
| 2026-09-29 | 11.47 | +0.1100 | +0.97% | 11.40 | 11.48 | 11.36 | 187,482 |
| 2026-09-28 | 11.36 | -0.5400 | -4.54% | 11.88 | 11.88 | 11.36 | 303,458 |
| 2026-09-25 | 11.90 | -0.1100 | -0.92% | 11.96 | 12.11 | 11.88 | 143,243 |
| 2026-09-24 | 12.01 | -0.0400 | -0.33% | 12.05 | 12.09 | 11.88 | 130,309 |
| 2026-09-23 | 12.05 | -0.2700 | -2.19% | 12.30 | 12.32 | 12.05 | 120,691 |
| 2026-09-22 | 12.32 | -0.1200 | -0.96% | 12.36 | 12.48 | 12.24 | 139,860 |
| 2026-09-21 | 12.44 | +0.3100 | +2.56% | 12.31 | 12.49 | 12.26 | 296,115 |
| 2026-09-18 | 12.13 | +0.0100 | +0.08% | 12.18 | 12.25 | 11.94 | 147,185 |
| 2026-09-17 | 12.12 | +0.0900 | +0.75% | 12.21 | 12.23 | 12.01 | 208,081 |
| 2026-09-16 | 12.03 | +0.1000 | +0.84% | 12.06 | 12.16 | 11.94 | 175,259 |
Calamos Convertible Opportunities and Income Fund - Closed End Fund 게시판 0
글쓰기