조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.23 | +0.2700 | +2.08% | 13.12 | 13.24 | 13.08 | 146,636 |
| 2026-06-17 | 12.96 | -0.0500 | -0.38% | 13.01 | 13.12 | 12.88 | 145,733 |
| 2026-06-16 | 13.01 | +0.1700 | +1.32% | 12.89 | 13.09 | 12.89 | 209,628 |
| 2026-06-15 | 12.84 | +0.2500 | +1.99% | 12.78 | 12.91 | 12.73 | 177,426 |
| 2026-06-12 | 12.59 | -0.0700 | -0.55% | 12.62 | 12.74 | 12.56 | 86,753 |
| 2026-06-11 | 12.66 | +0.2200 | +1.77% | 12.56 | 12.69 | 12.39 | 138,642 |
| 2026-06-10 | 12.44 | -0.1000 | -0.80% | 12.49 | 12.65 | 12.43 | 90,217 |
| 2026-06-09 | 12.54 | -0.0300 | -0.24% | 12.61 | 12.75 | 12.36 | 171,076 |
| 2026-06-08 | 12.57 | +0.1100 | +0.88% | 12.51 | 12.74 | 12.51 | 116,649 |
| 2026-06-05 | 12.46 | -0.3700 | -2.88% | 12.80 | 12.81 | 12.41 | 224,462 |
| 2026-06-04 | 12.83 | +0.1000 | +0.79% | 12.65 | 12.88 | 12.63 | 126,494 |
| 2026-06-03 | 12.73 | -0.1200 | -0.93% | 12.85 | 12.90 | 12.70 | 143,445 |
| 2026-06-02 | 12.85 | +0.0600 | +0.47% | 12.79 | 12.89 | 12.79 | 130,949 |
| 2026-06-01 | 12.79 | +0.0200 | +0.16% | 12.77 | 12.80 | 12.63 | 193,906 |
| 2026-05-29 | 12.77 | +0.0800 | +0.63% | 12.67 | 12.81 | 12.67 | 150,287 |
| 2026-05-28 | 12.69 | +0.0500 | +0.40% | 12.64 | 12.75 | 12.56 | 157,985 |
| 2026-05-27 | 12.64 | +0.1000 | +0.80% | 12.60 | 12.66 | 12.51 | 133,117 |
| 2026-05-26 | 12.54 | +0.0900 | +0.72% | 12.54 | 12.59 | 12.48 | 90,114 |
| 2026-05-22 | 12.45 | +0.1800 | +1.47% | 12.41 | 12.48 | 12.35 | 114,237 |
| 2026-05-21 | 12.27 | +0.2700 | +2.25% | 12.05 | 12.38 | 11.97 | 299,208 |