조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 67.99 | +0.8900 | +1.33% | 67.37 | 68.31 | 66.85 | 42,740 |
| 2026-05-19 | 67.10 | +0.8800 | +1.33% | 65.68 | 67.95 | 65.00 | 64,613 |
| 2026-05-18 | 66.22 | +0.7100 | +1.08% | 65.22 | 67.02 | 65.22 | 51,671 |
| 2026-05-15 | 65.51 | -1.29 | -1.93% | 66.42 | 66.54 | 65.03 | 41,593 |
| 2026-05-14 | 66.80 | +0.4200 | +0.63% | 66.15 | 67.55 | 66.00 | 58,248 |
| 2026-05-13 | 66.38 | +0.7900 | +1.20% | 65.00 | 66.49 | 65.00 | 43,592 |
| 2026-05-12 | 65.59 | -1.49 | -2.22% | 67.07 | 67.60 | 65.59 | 77,586 |
| 2026-05-11 | 67.08 | -0.9200 | -1.35% | 68.68 | 68.68 | 65.00 | 42,254 |
| 2026-05-08 | 68.00 | -0.9000 | -1.31% | 68.61 | 68.91 | 66.68 | 30,693 |
| 2026-05-07 | 68.90 | +1.85 | +2.76% | 67.40 | 69.40 | 67.22 | 33,454 |
| 2026-05-06 | 67.05 | -0.3200 | -0.47% | 68.27 | 68.27 | 66.50 | 21,065 |
| 2026-05-05 | 67.37 | +1.62 | +2.46% | 66.36 | 68.59 | 65.76 | 32,105 |
| 2026-05-04 | 65.75 | -0.3400 | -0.51% | 65.99 | 70.00 | 65.17 | 28,566 |
| 2026-05-01 | 66.09 | -0.3200 | -0.48% | 66.45 | 67.74 | 65.16 | 33,165 |
| 2026-04-30 | 66.41 | -0.4200 | -0.63% | 66.78 | 68.03 | 66.05 | 16,322 |
| 2026-04-29 | 66.83 | -0.8500 | -1.26% | 67.63 | 68.00 | 65.67 | 35,095 |
| 2026-04-28 | 67.68 | +0.1700 | +0.25% | 67.53 | 68.19 | 65.71 | 18,710 |
| 2026-04-27 | 67.51 | +0.6800 | +1.02% | 65.10 | 67.56 | 65.00 | 19,927 |
| 2026-04-24 | 66.83 | +0.5300 | +0.80% | 65.75 | 66.83 | 65.25 | 8,681 |
| 2026-04-23 | 66.30 | -0.1700 | -0.26% | 66.08 | 67.01 | 65.59 | 4,346 |