조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 70.97 | +0.7200 | +1.02% | 70.95 | 72.53 | 69.54 | 110,975 |
| 2026-06-17 | 70.25 | -1.01 | -1.42% | 70.97 | 71.90 | 69.35 | 62,149 |
| 2026-06-16 | 71.26 | +0.7600 | +1.08% | 71.16 | 72.36 | 70.78 | 56,708 |
| 2026-06-15 | 70.50 | -2.01 | -2.77% | 72.80 | 73.00 | 70.50 | 20,065 |
| 2026-06-12 | 72.51 | +0.0950 | +0.13% | 72.65 | 73.33 | 71.95 | 32,694 |
| 2026-06-11 | 72.41 | +0.1800 | +0.25% | 72.70 | 73.84 | 71.58 | 40,600 |
| 2026-06-10 | 72.23 | +0.7600 | +1.06% | 71.85 | 73.12 | 71.56 | 57,975 |
| 2026-06-09 | 71.47 | +0.0400 | +0.06% | 71.60 | 73.10 | 71.29 | 39,480 |
| 2026-06-08 | 71.43 | +0.4000 | +0.56% | 71.20 | 73.05 | 70.50 | 54,606 |
| 2026-06-05 | 71.03 | +1.26 | +1.81% | 69.74 | 72.31 | 68.70 | 59,708 |
| 2026-06-04 | 69.77 | +2.25 | +3.33% | 68.42 | 70.00 | 68.10 | 54,174 |
| 2026-06-03 | 67.52 | -1.73 | -2.50% | 69.18 | 69.45 | 67.46 | 52,909 |
| 2026-06-02 | 69.25 | +0.5500 | +0.80% | 68.20 | 69.67 | 68.05 | 52,349 |
| 2026-06-01 | 68.70 | +0.0200 | +0.03% | 68.60 | 69.20 | 66.94 | 67,334 |
| 2026-05-29 | 68.68 | -0.6900 | -0.99% | 69.62 | 69.85 | 68.49 | 41,117 |
| 2026-05-28 | 69.37 | +0.5300 | +0.77% | 68.70 | 69.61 | 66.95 | 25,324 |
| 2026-05-27 | 68.84 | -0.8100 | -1.16% | 69.90 | 70.36 | 68.30 | 38,725 |
| 2026-05-26 | 69.65 | +0.7100 | +1.03% | 69.02 | 70.20 | 68.14 | 72,655 |
| 2026-05-22 | 68.94 | +0.1200 | +0.17% | 69.42 | 69.42 | 68.24 | 44,399 |
| 2026-05-21 | 68.82 | +0.8300 | +1.22% | 67.74 | 68.82 | 67.05 | 33,581 |