조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 80.37 | -0.5300 | -0.66% | 81.00 | 81.49 | 79.78 | 71,006 |
| 2026-10-12 | 80.90 | +0.3600 | +0.45% | 80.19 | 81.41 | 79.55 | 69,621 |
| 2026-10-09 | 80.54 | -0.5300 | -0.65% | 81.26 | 81.35 | 79.51 | 62,695 |
| 2026-10-08 | 81.07 | +0.4400 | +0.55% | 80.65 | 81.59 | 80.26 | 68,462 |
| 2026-10-07 | 80.63 | -0.9900 | -1.21% | 80.72 | 81.95 | 79.82 | 81,392 |
| 2026-10-06 | 81.62 | -0.2900 | -0.35% | 82.26 | 82.80 | 81.45 | 54,404 |
| 2026-10-05 | 81.91 | -0.0200 | -0.02% | 81.92 | 82.87 | 81.05 | 97,086 |
| 2026-10-02 | 81.93 | +1.32 | +1.64% | 81.19 | 82.25 | 81.19 | 97,341 |
| 2026-10-01 | 80.61 | -0.2500 | -0.31% | 80.86 | 80.86 | 78.94 | 63,694 |
| 2026-09-30 | 80.86 | -0.4800 | -0.59% | 81.12 | 81.84 | 80.12 | 102,548 |
| 2026-09-29 | 81.34 | -0.3900 | -0.48% | 81.65 | 82.03 | 79.40 | 130,604 |
| 2026-09-28 | 81.73 | -0.2700 | -0.33% | 81.93 | 82.40 | 81.40 | 76,080 |
| 2026-09-25 | 82.00 | -0.0900 | -0.11% | 82.64 | 83.51 | 81.87 | 69,870 |
| 2026-09-24 | 82.09 | +0.8700 | +1.07% | 81.53 | 82.31 | 80.75 | 96,983 |
| 2026-09-23 | 81.22 | -0.7500 | -0.91% | 81.51 | 82.10 | 81.14 | 42,937 |
| 2026-09-22 | 81.97 | -0.4100 | -0.50% | 82.38 | 82.99 | 81.06 | 68,135 |
| 2026-09-21 | 82.38 | -0.5900 | -0.71% | 83.00 | 83.41 | 82.04 | 83,492 |
| 2026-09-18 | 82.97 | +0.2950 | +0.36% | 82.05 | 85.01 | 81.60 | 116,629 |
| 2026-09-17 | 82.68 | -0.8750 | -1.05% | 83.61 | 84.57 | 81.99 | 89,556 |
| 2026-09-16 | 83.55 | -1.68 | -1.97% | 84.63 | 85.07 | 81.95 | 88,000 |