조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.09 | +0.8880 | +4.00% | 23.03 | 23.84 | 22.81 | 1,605 |
| 2026-05-19 | 22.20 | -0.2497 | -1.11% | 22.31 | 22.62 | 22.20 | 4,386 |
| 2026-05-18 | 22.45 | -2.94 | -11.59% | 22.35 | 22.46 | 21.77 | 3,652 |
| 2026-05-15 | 25.40 | -2.76 | -9.82% | 25.74 | 25.74 | 25.00 | 6,931 |
| 2026-05-14 | 28.16 | +2.30 | +8.88% | 26.79 | 28.95 | 26.79 | 4,491 |
| 2026-05-13 | 25.86 | -0.8112 | -3.04% | 25.92 | 25.92 | 25.86 | 501 |
| 2026-05-12 | 26.67 | -1.85 | -6.47% | 26.56 | 26.67 | 26.39 | 1,920 |
| 2026-05-11 | 28.52 | +1.56 | +5.78% | 27.39 | 28.61 | 27.39 | 4,115 |
| 2026-05-08 | 26.96 | +2.39 | +9.71% | 25.30 | 27.55 | 25.01 | 4,095 |
| 2026-05-07 | 24.57 | -0.6172 | -2.45% | 24.44 | 24.67 | 24.44 | 939 |
| 2026-05-06 | 25.19 | +1.38 | +5.78% | 25.00 | 25.19 | 24.80 | 2,066 |
| 2026-05-05 | 23.81 | +1.63 | +7.34% | 23.59 | 23.81 | 23.59 | 394 |
| 2026-05-04 | 22.19 | +0.9371 | +4.41% | 22.53 | 22.83 | 22.12 | 754 |
| 2026-05-01 | 21.25 | +0.2109 | +1.00% | 21.60 | 21.60 | 21.25 | 271 |
| 2026-04-30 | 21.04 | +0.5875 | +2.87% | 21.04 | 21.04 | 21.04 | 23 |
| 2026-04-29 | 20.45 | -1.30 | -5.96% | 20.93 | 20.93 | 20.31 | 545 |
| 2026-04-28 | 21.75 | +0.2627 | +1.22% | 21.35 | 21.75 | 21.35 | 1,890 |
| 2026-04-27 | 21.48 | -0.8311 | -3.72% | 21.48 | 21.48 | 21.48 | 220 |
| 2026-04-24 | 22.32 | +0.5752 | +2.65% | 21.94 | 22.32 | 21.94 | 244 |
| 2026-04-23 | 21.74 | -0.6628 | -2.96% | 21.62 | 21.74 | 21.51 | 516 |