조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 33.16 | -0.3352 | -1.00% | 33.53 | 33.75 | 33.00 | 5,875 |
| 2026-10-12 | 33.50 | +1.11 | +3.43% | 34.09 | 34.50 | 33.00 | 4,379 |
| 2026-10-09 | 32.38 | +0.9684 | +3.08% | 32.80 | 32.81 | 32.38 | 6,685 |
| 2026-10-08 | 31.42 | -4.46 | -12.43% | 33.47 | 33.81 | 29.43 | 24,961 |
| 2026-10-07 | 35.88 | -3.45 | -8.78% | 35.91 | 36.25 | 35.39 | 7,412 |
| 2026-10-06 | 39.33 | +0.3975 | +1.02% | 39.50 | 39.69 | 38.51 | 12,775 |
| 2026-10-05 | 38.93 | +1.76 | +4.73% | 40.10 | 40.10 | 37.95 | 11,624 |
| 2026-10-02 | 37.18 | -5.01 | -11.88% | 41.82 | 42.50 | 36.27 | 23,609 |
| 2026-10-01 | 42.19 | +1.15 | +2.80% | 40.97 | 42.47 | 40.69 | 7,886 |
| 2026-09-30 | 41.04 | -2.51 | -5.76% | 43.50 | 43.50 | 40.34 | 27,933 |
| 2026-09-29 | 43.55 | -2.92 | -6.28% | 46.92 | 47.10 | 42.70 | 22,349 |
| 2026-09-28 | 46.47 | +6.68 | +16.78% | 44.15 | 48.23 | 41.23 | 40,368 |
| 2026-09-25 | 39.79 | +3.70 | +10.24% | 40.45 | 40.65 | 38.79 | 24,758 |
| 2026-09-24 | 36.09 | +4.90 | +15.70% | 31.88 | 37.49 | 31.88 | 18,866 |
| 2026-09-23 | 31.20 | -4.19 | -11.84% | 33.60 | 33.60 | 30.50 | 12,689 |
| 2026-09-22 | 35.39 | -0.0750 | -0.21% | 35.43 | 35.71 | 34.44 | 9,128 |
| 2026-09-21 | 35.46 | +4.22 | +13.50% | 36.50 | 36.50 | 34.85 | 10,769 |
| 2026-09-18 | 31.24 | +4.15 | +15.31% | 29.10 | 31.61 | 29.10 | 16,255 |
| 2026-09-17 | 27.09 | +1.85 | +7.31% | 26.75 | 27.47 | 26.30 | 4,130 |
| 2026-09-16 | 25.25 | -0.7888 | -3.03% | 24.16 | 25.25 | 23.81 | 9,051 |