조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.72 | -0.4820 | -3.17% | 15.21 | 15.21 | 14.19 | 7,383 |
| 2026-06-17 | 15.20 | -0.8280 | -5.17% | 15.71 | 16.26 | 15.17 | 7,550 |
| 2026-06-16 | 16.03 | -0.6439 | -3.86% | 16.19 | 16.27 | 15.50 | 10,391 |
| 2026-06-15 | 16.67 | +2.06 | +14.13% | 16.97 | 17.28 | 16.67 | 4,091 |
| 2026-06-12 | 14.61 | -0.3870 | -2.58% | 15.16 | 15.16 | 14.61 | 2,364 |
| 2026-06-11 | 15.00 | +1.13 | +8.18% | 14.46 | 15.00 | 14.46 | 988 |
| 2026-06-10 | 13.86 | -0.9912 | -6.67% | 14.53 | 14.55 | 13.86 | 1,941 |
| 2026-06-09 | 14.85 | -0.7222 | -4.64% | 14.77 | 15.06 | 14.16 | 13,206 |
| 2026-06-08 | 15.58 | +2.69 | +20.90% | 15.19 | 15.72 | 15.19 | 12,695 |
| 2026-06-05 | 12.88 | -2.90 | -18.40% | 14.15 | 14.15 | 12.48 | 5,246 |
| 2026-06-04 | 15.79 | -0.6162 | -3.76% | 15.95 | 15.98 | 15.20 | 6,690 |
| 2026-06-03 | 16.40 | -1.29 | -7.29% | 17.63 | 17.68 | 16.40 | 4,444 |
| 2026-06-02 | 17.69 | -2.59 | -12.75% | 19.46 | 19.46 | 17.21 | 9,507 |
| 2026-06-01 | 20.28 | +0.3896 | +1.96% | 19.58 | 21.26 | 19.32 | 15,449 |
| 2026-05-29 | 19.89 | -0.0131 | -0.07% | 19.27 | 20.37 | 19.27 | 1,593 |
| 2026-05-28 | 19.90 | -1.53 | -7.14% | 19.22 | 20.27 | 19.22 | 1,560 |
| 2026-05-27 | 21.43 | -0.4163 | -1.91% | 21.58 | 21.58 | 21.00 | 1,150 |
| 2026-05-26 | 21.85 | -0.3389 | -1.53% | 22.60 | 22.65 | 21.85 | 1,582 |
| 2026-05-22 | 22.19 | -1.58 | -6.64% | 23.88 | 23.92 | 22.19 | 9,458 |
| 2026-05-21 | 23.77 | +0.6781 | +2.94% | 22.57 | 23.77 | 22.57 | 302 |