조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.35 | +0.0100 | +0.10% | 10.35 | 10.35 | 10.35 | 9,215 |
| 2026-05-19 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 100,001 |
| 2026-05-18 | 10.34 | +0.0200 | +0.19% | 10.34 | 10.34 | 10.34 | 2,007 |
| 2026-05-15 | 10.32 | -0.0200 | -0.19% | 10.32 | 10.32 | 10.32 | 520 |
| 2026-05-14 | 10.34 | +0.0100 | +0.10% | 10.34 | 10.34 | 10.34 | 477 |
| 2026-05-13 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 2 |
| 2026-05-12 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
| 2026-05-11 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
| 2026-05-08 | 10.33 | +0.0050 | +0.05% | 10.33 | 10.33 | 10.33 | 310 |
| 2026-05-07 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
| 2026-05-06 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 6 |
| 2026-05-05 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 3 |
| 2026-05-04 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 10 |
| 2026-05-01 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 2 |
| 2026-04-30 | 10.33 | +0.0250 | +0.24% | 10.33 | 10.33 | 10.32 | 46,921 |
| 2026-04-29 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0 |
| 2026-04-28 | 10.30 | 0.00 | 0.00% | 10.33 | 10.33 | 10.30 | 57,363 |
| 2026-04-27 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 51 |
| 2026-04-24 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 2 |
| 2026-04-23 | 10.30 | -0.0300 | -0.29% | 10.30 | 10.30 | 10.30 | 475 |