조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.38 | 0.00 | 0.00% | 10.39 | 10.39 | 10.38 | 88,482 |
| 2026-06-17 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 3 |
| 2026-06-16 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 8 |
| 2026-06-15 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 0 |
| 2026-06-12 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 11 |
| 2026-06-11 | 10.38 | +0.0300 | +0.29% | 10.38 | 10.38 | 10.38 | 19,825 |
| 2026-06-10 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 0 |
| 2026-06-09 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 7 |
| 2026-06-08 | 10.35 | -0.0029 | -0.03% | 10.35 | 10.37 | 10.35 | 3,914 |
| 2026-06-05 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 0 |
| 2026-06-04 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 8 |
| 2026-06-03 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 11 |
| 2026-06-02 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 0 |
| 2026-06-01 | 10.35 | -0.0071 | -0.07% | 10.35 | 10.35 | 10.35 | 455 |
| 2026-05-29 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 20,021 |
| 2026-05-28 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 18 |
| 2026-05-27 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 16 |
| 2026-05-26 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 21 |
| 2026-05-22 | 10.36 | +0.0100 | +0.10% | 10.36 | 10.36 | 10.36 | 1,211 |
| 2026-05-21 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 0 |