조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 28 |
| 2026-10-12 | 10.50 | -0.0239 | -0.23% | 10.50 | 10.50 | 10.50 | 15,039 |
| 2026-10-09 | 10.52 | +0.0200 | +0.19% | 10.52 | 10.52 | 10.52 | 1,006 |
| 2026-10-08 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 7 |
| 2026-10-07 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 7 |
| 2026-10-06 | 10.50 | -0.0200 | -0.19% | 10.52 | 10.52 | 10.49 | 6,274 |
| 2026-10-05 | 10.52 | +0.0400 | +0.38% | 10.52 | 10.52 | 10.52 | 1,018 |
| 2026-10-02 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 20 |
| 2026-10-01 | 10.48 | +0.0300 | +0.29% | 10.46 | 10.48 | 10.46 | 5,052 |
| 2026-09-30 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 124 |
| 2026-09-29 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 169 |
| 2026-09-28 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 335 |
| 2026-09-25 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 248 |
| 2026-09-24 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 154 |
| 2026-09-23 | 10.45 | +0.0100 | +0.10% | 10.45 | 10.45 | 10.45 | 158 |
| 2026-09-22 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 14 |
| 2026-09-21 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 10,176 |
| 2026-09-18 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 6,169 |
| 2026-09-17 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 761 |
| 2026-09-16 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 3,012 |