조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.23 | +0.1000 | +1.63% | 6.25 | 6.36 | 5.82 | 471,118 |
| 2026-05-19 | 6.13 | -0.2600 | -4.07% | 6.26 | 6.37 | 6.06 | 339,074 |
| 2026-05-18 | 6.39 | -0.2400 | -3.62% | 6.63 | 6.74 | 6.20 | 772,124 |
| 2026-05-15 | 6.63 | -0.1800 | -2.64% | 6.57 | 6.76 | 6.33 | 393,985 |
| 2026-05-14 | 6.81 | +0.3800 | +5.91% | 6.44 | 6.81 | 6.17 | 557,969 |
| 2026-05-13 | 6.43 | +0.2000 | +3.21% | 6.19 | 6.52 | 6.04 | 360,479 |
| 2026-05-12 | 6.23 | -0.1800 | -2.81% | 6.34 | 6.42 | 6.13 | 362,001 |
| 2026-05-11 | 6.41 | +0.1700 | +2.72% | 6.23 | 6.63 | 6.15 | 507,683 |
| 2026-05-08 | 6.24 | +0.0800 | +1.30% | 6.15 | 6.34 | 6.03 | 522,126 |
| 2026-05-07 | 6.16 | -0.2000 | -3.14% | 6.30 | 6.33 | 6.15 | 436,037 |
| 2026-05-06 | 6.36 | +0.0300 | +0.47% | 6.43 | 6.49 | 6.11 | 465,283 |
| 2026-05-05 | 6.33 | +0.1200 | +1.93% | 6.24 | 6.48 | 6.09 | 335,607 |
| 2026-05-04 | 6.21 | -0.1800 | -2.82% | 6.41 | 6.50 | 6.19 | 444,336 |
| 2026-05-01 | 6.39 | -0.0200 | -0.31% | 6.46 | 6.46 | 6.21 | 299,254 |
| 2026-04-30 | 6.41 | -0.1100 | -1.69% | 6.56 | 6.68 | 6.40 | 429,850 |
| 2026-04-29 | 6.52 | -0.1400 | -2.10% | 6.56 | 6.56 | 6.25 | 418,054 |
| 2026-04-28 | 6.66 | -0.1300 | -1.91% | 6.69 | 6.69 | 6.31 | 450,931 |
| 2026-04-27 | 6.79 | -0.1000 | -1.45% | 6.83 | 6.85 | 6.60 | 376,031 |
| 2026-04-24 | 6.89 | -0.0800 | -1.15% | 6.96 | 7.20 | 6.76 | 406,384 |
| 2026-04-23 | 6.97 | -0.1300 | -1.83% | 7.27 | 7.29 | 6.80 | 461,178 |