조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.22 | 0.00 | 0.00% | 7.19 | 7.47 | 7.16 | 699,377 |
| 2026-10-12 | 7.22 | -0.7000 | -8.84% | 7.86 | 7.86 | 7.12 | 912,181 |
| 2026-10-09 | 7.92 | -0.2100 | -2.58% | 8.25 | 8.25 | 7.87 | 768,991 |
| 2026-10-08 | 8.13 | -0.0900 | -1.09% | 8.09 | 8.38 | 8.01 | 869,295 |
| 2026-10-07 | 8.22 | -0.4500 | -5.19% | 8.50 | 8.54 | 8.18 | 1,285,077 |
| 2026-10-06 | 8.67 | -0.2600 | -2.91% | 9.01 | 9.10 | 8.60 | 1,042,111 |
| 2026-10-05 | 8.93 | -0.3600 | -3.88% | 9.23 | 9.29 | 8.82 | 841,200 |
| 2026-10-02 | 9.29 | -0.9100 | -8.92% | 10.45 | 11.26 | 9.17 | 1,665,203 |
| 2026-10-01 | 10.20 | +0.1200 | +1.19% | 10.14 | 10.43 | 9.78 | 1,056,402 |
| 2026-09-30 | 10.08 | +0.5600 | +5.88% | 9.58 | 10.44 | 9.57 | 1,549,908 |
| 2026-09-29 | 9.52 | +0.7800 | +8.92% | 8.85 | 9.53 | 8.65 | 1,100,188 |
| 2026-09-28 | 8.74 | -0.1900 | -2.13% | 8.78 | 9.20 | 8.65 | 1,035,955 |
| 2026-09-25 | 8.93 | -0.0500 | -0.56% | 9.08 | 9.08 | 8.72 | 933,939 |
| 2026-09-24 | 8.98 | -0.2500 | -2.71% | 9.10 | 9.32 | 8.81 | 1,229,631 |
| 2026-09-23 | 9.23 | -0.6200 | -6.29% | 9.76 | 9.76 | 9.02 | 1,528,751 |
| 2026-09-22 | 9.85 | +0.4400 | +4.68% | 9.54 | 10.27 | 9.28 | 1,806,831 |
| 2026-09-21 | 9.41 | -0.9100 | -8.82% | 10.32 | 10.58 | 9.41 | 2,104,448 |
| 2026-09-18 | 10.32 | +0.4000 | +4.03% | 10.00 | 10.72 | 9.92 | 2,675,861 |
| 2026-09-17 | 9.92 | +1.01 | +11.34% | 9.13 | 10.08 | 8.96 | 1,643,879 |
| 2026-09-16 | 8.91 | +0.0900 | +1.02% | 8.96 | 9.25 | 8.73 | 923,793 |