조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.31 | +0.6200 | +8.06% | 7.80 | 8.32 | 7.61 | 940,910 |
| 2026-06-17 | 7.69 | +0.4900 | +6.81% | 7.20 | 7.89 | 7.20 | 720,609 |
| 2026-06-16 | 7.20 | +0.1000 | +1.41% | 7.04 | 7.75 | 6.95 | 678,296 |
| 2026-06-15 | 7.10 | -0.0400 | -0.56% | 7.30 | 7.64 | 7.01 | 427,014 |
| 2026-06-12 | 7.14 | +0.5600 | +8.51% | 6.61 | 7.30 | 6.60 | 439,038 |
| 2026-06-11 | 6.58 | +0.1800 | +2.81% | 6.44 | 6.59 | 6.28 | 376,571 |
| 2026-06-10 | 6.40 | -0.5400 | -7.78% | 6.79 | 7.03 | 6.37 | 429,897 |
| 2026-06-09 | 6.94 | -0.2700 | -3.74% | 7.31 | 7.57 | 6.71 | 681,475 |
| 2026-06-08 | 7.21 | -0.0100 | -0.14% | 7.33 | 7.56 | 7.18 | 333,646 |
| 2026-06-05 | 7.22 | -1.09 | -13.12% | 8.24 | 8.35 | 7.10 | 1,146,640 |
| 2026-06-04 | 8.31 | +0.7000 | +9.20% | 7.47 | 8.43 | 7.25 | 1,313,107 |
| 2026-06-03 | 7.61 | -0.5600 | -6.85% | 8.10 | 8.10 | 7.61 | 863,061 |
| 2026-06-02 | 8.17 | +0.2800 | +3.55% | 7.87 | 8.49 | 7.80 | 663,926 |
| 2026-06-01 | 7.89 | +0.3000 | +3.95% | 7.42 | 7.93 | 7.39 | 658,771 |
| 2026-05-29 | 7.59 | -0.2100 | -2.69% | 7.84 | 7.84 | 7.30 | 634,270 |
| 2026-05-28 | 7.80 | +0.0100 | +0.13% | 7.57 | 7.96 | 7.38 | 581,187 |
| 2026-05-27 | 7.79 | +0.4600 | +6.28% | 7.39 | 8.01 | 7.30 | 899,258 |
| 2026-05-26 | 7.33 | +0.3100 | +4.42% | 7.12 | 7.64 | 7.11 | 890,516 |
| 2026-05-22 | 7.02 | +0.1900 | +2.78% | 6.90 | 7.14 | 6.87 | 587,606 |
| 2026-05-21 | 6.83 | +0.6000 | +9.63% | 6.18 | 6.89 | 6.14 | 609,821 |