조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 180.64 | +7.62 | +4.40% | 177.54 | 184.27 | 176.55 | 3,210,791 |
| 2026-05-19 | 173.02 | +3.30 | +1.94% | 169.37 | 174.69 | 167.86 | 1,991,316 |
| 2026-05-18 | 169.72 | +6.13 | +3.75% | 165.02 | 170.69 | 162.41 | 1,800,856 |
| 2026-05-15 | 163.59 | +3.81 | +2.38% | 162.81 | 166.72 | 162.05 | 2,785,131 |
| 2026-05-14 | 159.78 | -3.48 | -2.13% | 164.84 | 165.18 | 150.40 | 5,015,933 |
| 2026-05-13 | 163.26 | -3.95 | -2.36% | 166.78 | 167.74 | 163.14 | 1,209,996 |
| 2026-05-12 | 167.21 | -2.77 | -1.63% | 169.21 | 170.05 | 163.61 | 1,355,241 |
| 2026-05-11 | 169.98 | -1.41 | -0.82% | 171.56 | 172.25 | 169.27 | 1,283,119 |
| 2026-05-08 | 171.39 | +0.0200 | +0.01% | 171.37 | 172.26 | 168.32 | 1,060,803 |
| 2026-05-07 | 171.37 | +2.78 | +1.65% | 168.59 | 172.06 | 167.57 | 1,760,656 |
| 2026-05-06 | 168.59 | +1.46 | +0.87% | 165.52 | 169.75 | 165.52 | 1,457,404 |
| 2026-05-05 | 167.13 | +5.89 | +3.65% | 163.23 | 167.68 | 162.02 | 2,027,636 |
| 2026-05-04 | 161.24 | -16.06 | -9.06% | 171.57 | 172.26 | 159.12 | 5,267,326 |
| 2026-05-01 | 177.30 | -4.51 | -2.48% | 185.19 | 185.67 | 176.99 | 1,517,899 |
| 2026-04-30 | 181.81 | -4.62 | -2.48% | 189.30 | 190.00 | 179.51 | 3,423,378 |
| 2026-04-29 | 186.43 | -1.53 | -0.81% | 187.45 | 190.05 | 185.54 | 1,902,452 |
| 2026-04-28 | 187.96 | -0.4550 | -0.24% | 188.41 | 190.15 | 186.78 | 2,606,812 |
| 2026-04-27 | 188.42 | +5.38 | +2.94% | 183.34 | 189.04 | 182.35 | 2,144,248 |
| 2026-04-24 | 183.03 | -0.7100 | -0.39% | 183.00 | 183.78 | 180.31 | 1,015,386 |
| 2026-04-23 | 183.74 | +1.39 | +0.76% | 184.03 | 185.04 | 182.05 | 1,526,532 |