조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 137.97 | -1.78 | -1.27% | 140.14 | 140.14 | 135.66 | 1,959,250 |
| 2026-10-12 | 139.75 | -2.56 | -1.80% | 140.13 | 141.00 | 138.60 | 1,277,781 |
| 2026-10-09 | 142.31 | +0.9700 | +0.69% | 141.49 | 144.13 | 141.18 | 1,888,658 |
| 2026-10-08 | 141.34 | +6.16 | +4.56% | 135.18 | 142.97 | 134.08 | 2,456,601 |
| 2026-10-07 | 135.18 | +0.1300 | +0.10% | 135.25 | 136.07 | 133.00 | 2,510,332 |
| 2026-10-06 | 135.05 | -5.56 | -3.95% | 140.83 | 141.00 | 133.31 | 3,956,978 |
| 2026-10-05 | 140.61 | -17.11 | -10.85% | 140.51 | 144.75 | 132.05 | 8,659,716 |
| 2026-10-02 | 157.72 | +4.58 | +2.99% | 155.06 | 158.35 | 154.29 | 1,599,341 |
| 2026-10-01 | 153.14 | +5.18 | +3.50% | 148.18 | 153.94 | 147.76 | 1,487,927 |
| 2026-09-30 | 147.96 | -1.75 | -1.17% | 151.74 | 151.88 | 147.79 | 1,042,703 |
| 2026-09-29 | 149.71 | +1.47 | +0.99% | 147.59 | 149.83 | 147.21 | 1,060,651 |
| 2026-09-28 | 148.24 | +1.14 | +0.77% | 146.23 | 148.98 | 145.02 | 987,059 |
| 2026-09-25 | 147.10 | +0.9000 | +0.62% | 145.98 | 147.55 | 145.40 | 1,152,043 |
| 2026-09-24 | 146.20 | -3.47 | -2.32% | 148.72 | 150.37 | 145.88 | 1,495,870 |
| 2026-09-23 | 149.67 | +0.1100 | +0.07% | 149.81 | 151.40 | 147.39 | 1,267,260 |
| 2026-09-22 | 149.56 | -3.28 | -2.15% | 153.18 | 154.12 | 148.05 | 2,586,941 |
| 2026-09-21 | 152.84 | -0.1500 | -0.10% | 153.66 | 154.98 | 149.95 | 1,397,929 |
| 2026-09-18 | 152.99 | -0.8300 | -0.54% | 153.50 | 153.85 | 151.98 | 2,043,452 |
| 2026-09-17 | 153.82 | +0.3500 | +0.23% | 154.50 | 154.70 | 151.60 | 1,102,817 |
| 2026-09-16 | 153.47 | -4.16 | -2.64% | 155.60 | 156.34 | 152.11 | 1,584,018 |