조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 185.04 | -0.1600 | -0.09% | 186.96 | 188.44 | 182.77 | 1,737,049 |
| 2026-06-17 | 185.20 | -4.20 | -2.22% | 188.70 | 189.40 | 184.50 | 1,086,899 |
| 2026-06-16 | 189.40 | -0.8500 | -0.45% | 188.85 | 191.03 | 187.31 | 1,077,247 |
| 2026-06-15 | 190.25 | -3.49 | -1.80% | 192.22 | 193.25 | 188.41 | 1,140,949 |
| 2026-06-12 | 193.74 | +2.63 | +1.38% | 194.48 | 195.00 | 191.77 | 1,032,686 |
| 2026-06-11 | 191.11 | +6.12 | +3.31% | 185.97 | 191.75 | 185.97 | 971,192 |
| 2026-06-10 | 185.00 | -6.66 | -3.47% | 188.69 | 190.60 | 184.33 | 1,152,989 |
| 2026-06-09 | 191.65 | +3.51 | +1.87% | 188.33 | 192.50 | 186.46 | 1,586,895 |
| 2026-06-08 | 188.14 | +4.05 | +2.20% | 184.85 | 189.27 | 180.36 | 1,156,341 |
| 2026-06-05 | 184.09 | -0.5000 | -0.27% | 182.58 | 186.61 | 181.83 | 1,004,534 |
| 2026-06-04 | 184.59 | +3.85 | +2.13% | 183.04 | 187.97 | 182.58 | 1,400,413 |
| 2026-06-03 | 180.74 | +2.22 | +1.24% | 178.06 | 184.63 | 177.51 | 1,568,834 |
| 2026-06-02 | 178.52 | -1.37 | -0.76% | 181.22 | 181.22 | 177.29 | 1,049,551 |
| 2026-06-01 | 179.89 | +1.24 | +0.69% | 178.57 | 180.86 | 175.90 | 1,473,332 |
| 2026-05-29 | 178.65 | +3.24 | +1.85% | 174.28 | 179.49 | 174.16 | 2,720,950 |
| 2026-05-28 | 175.41 | -1.08 | -0.61% | 174.96 | 175.67 | 172.76 | 1,115,106 |
| 2026-05-27 | 176.49 | -1.42 | -0.80% | 179.27 | 181.00 | 175.66 | 1,085,707 |
| 2026-05-26 | 177.91 | +3.68 | +2.11% | 176.11 | 178.78 | 173.90 | 1,133,266 |
| 2026-05-22 | 174.23 | -3.90 | -2.19% | 178.25 | 178.76 | 173.12 | 1,512,861 |
| 2026-05-21 | 178.13 | -2.51 | -1.39% | 180.01 | 180.01 | 175.49 | 1,610,787 |