본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-2025.77+0.0600+0.23%25.7225.7725.6512,930
2026-05-1925.71+0.0400+0.16%25.6525.7625.6514,766
2026-05-1825.67-0.0300-0.12%25.7225.7825.678,978
2026-05-1525.70-0.0200-0.08%25.7025.7525.6813,361
2026-05-1425.72-0.0600-0.23%25.7825.8225.7218,741
2026-05-1325.78+0.0271+0.11%25.7625.8325.733,904
2026-05-1225.75-0.0671-0.26%25.8025.8025.7310,735
2026-05-1125.82-0.0200-0.08%25.8425.8725.7835,557
2026-05-0825.84+0.1200+0.47%25.6825.8425.6821,528
2026-05-0725.72+0.0320+0.12%25.6325.7425.6315,669
2026-05-0625.69-0.00080.00%25.6325.7125.6211,236
2026-05-0525.69+0.0188+0.07%25.6825.7425.6216,629
2026-05-0425.67-0.0500-0.19%25.7125.7325.6113,868
2026-05-0125.72+0.0200+0.08%25.6925.7425.6118,752
2026-04-3025.70+0.1400+0.55%25.5925.7025.5326,236
2026-04-2925.56-0.0188-0.07%25.5925.6325.5415,331
2026-04-2825.58+0.0344+0.13%25.5425.6325.5411,605
2026-04-2725.54-0.0356-0.14%25.6025.6025.527,423
2026-04-2425.58+0.0200+0.08%25.4925.6025.478,782
2026-04-2325.560.000.00%25.4925.6125.4527,315