조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.91 | -0.1500 | -0.60% | 25.10 | 25.10 | 24.91 | 39,062 |
| 2026-10-12 | 25.06 | +0.0100 | +0.04% | 25.05 | 25.15 | 25.03 | 19,468 |
| 2026-10-09 | 25.05 | +0.0087 | +0.03% | 25.02 | 25.14 | 25.00 | 28,354 |
| 2026-10-08 | 25.04 | -0.0837 | -0.33% | 25.11 | 25.15 | 24.94 | 81,937 |
| 2026-10-07 | 25.13 | -0.0251 | -0.10% | 25.15 | 25.15 | 25.06 | 15,938 |
| 2026-10-06 | 25.15 | +0.0401 | +0.16% | 25.18 | 25.22 | 25.12 | 23,523 |
| 2026-10-05 | 25.11 | +0.0200 | +0.08% | 25.24 | 25.24 | 25.10 | 22,046 |
| 2026-10-02 | 25.09 | -0.0200 | -0.08% | 25.25 | 25.25 | 25.06 | 23,258 |
| 2026-10-01 | 25.11 | -0.0900 | -0.36% | 25.19 | 25.21 | 25.10 | 74,949 |
| 2026-09-30 | 25.20 | +0.1000 | +0.40% | 25.23 | 25.30 | 25.05 | 88,089 |
| 2026-09-29 | 25.10 | +0.0600 | +0.24% | 25.08 | 25.13 | 25.05 | 24,696 |
| 2026-09-28 | 25.04 | -0.0131 | -0.05% | 25.04 | 25.10 | 25.04 | 36,932 |
| 2026-09-25 | 25.05 | -0.0369 | -0.15% | 25.07 | 25.19 | 25.04 | 54,324 |
| 2026-09-24 | 25.09 | -0.0050 | -0.02% | 25.10 | 25.16 | 25.07 | 32,397 |
| 2026-09-23 | 25.10 | -0.0740 | -0.29% | 25.10 | 25.23 | 25.07 | 37,890 |
| 2026-09-22 | 25.17 | +0.0690 | +0.27% | 25.12 | 25.17 | 25.11 | 16,404 |
| 2026-09-21 | 25.10 | -0.0900 | -0.36% | 25.25 | 25.30 | 25.09 | 40,214 |
| 2026-09-18 | 25.19 | +0.0550 | +0.22% | 25.20 | 25.20 | 25.11 | 13,728 |
| 2026-09-17 | 25.14 | +0.0645 | +0.26% | 25.12 | 25.30 | 25.10 | 23,757 |
| 2026-09-16 | 25.07 | -0.3095 | -1.22% | 25.01 | 25.13 | 25.00 | 46,053 |