조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.50 | 0.00 | 0.00% | 25.52 | 25.74 | 25.40 | 18,899 |
| 2026-06-17 | 25.50 | -0.0400 | -0.16% | 25.64 | 25.68 | 25.50 | 13,152 |
| 2026-06-16 | 25.54 | -0.0344 | -0.13% | 25.60 | 25.72 | 25.52 | 19,659 |
| 2026-06-15 | 25.57 | -0.3056 | -1.18% | 25.51 | 25.59 | 25.51 | 19,152 |
| 2026-06-12 | 25.88 | +0.0500 | +0.19% | 25.76 | 25.89 | 25.76 | 8,848 |
| 2026-06-11 | 25.83 | +0.0150 | +0.06% | 25.76 | 25.87 | 25.76 | 16,824 |
| 2026-06-10 | 25.82 | +0.0750 | +0.29% | 25.74 | 25.95 | 25.74 | 32,504 |
| 2026-06-09 | 25.74 | +0.0542 | +0.21% | 25.75 | 25.84 | 25.65 | 15,141 |
| 2026-06-08 | 25.69 | +0.0958 | +0.37% | 25.75 | 25.75 | 25.59 | 17,600 |
| 2026-06-05 | 25.59 | -0.2100 | -0.81% | 25.80 | 25.87 | 25.53 | 13,696 |
| 2026-06-04 | 25.80 | +0.0650 | +0.25% | 25.68 | 25.85 | 25.68 | 11,276 |
| 2026-06-03 | 25.74 | -0.0950 | -0.37% | 25.75 | 25.85 | 25.67 | 5,977 |
| 2026-06-02 | 25.83 | -0.0400 | -0.15% | 25.81 | 25.87 | 25.74 | 8,414 |
| 2026-06-01 | 25.87 | +0.1200 | +0.47% | 25.75 | 25.88 | 25.75 | 13,876 |
| 2026-05-29 | 25.75 | -0.0950 | -0.37% | 25.79 | 25.90 | 25.75 | 50,537 |
| 2026-05-28 | 25.85 | +0.0550 | +0.21% | 25.80 | 25.86 | 25.75 | 11,763 |
| 2026-05-27 | 25.79 | +0.0200 | +0.08% | 25.71 | 25.82 | 25.70 | 24,408 |
| 2026-05-26 | 25.77 | +0.0300 | +0.12% | 25.73 | 25.80 | 25.71 | 14,062 |
| 2026-05-22 | 25.74 | -0.0113 | -0.04% | 25.72 | 25.79 | 25.72 | 12,646 |
| 2026-05-21 | 25.75 | -0.0187 | -0.07% | 25.69 | 25.80 | 25.69 | 7,846 |