조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.99 | +0.1400 | +0.56% | 24.80 | 24.99 | 24.80 | 10,551 |
| 2026-05-19 | 24.85 | +0.0300 | +0.12% | 24.80 | 24.97 | 24.80 | 25,005 |
| 2026-05-18 | 24.82 | -0.0600 | -0.24% | 24.90 | 25.02 | 24.82 | 30,421 |
| 2026-05-15 | 24.88 | -0.2770 | -1.10% | 25.02 | 25.09 | 24.88 | 25,969 |
| 2026-05-14 | 25.16 | +0.0370 | +0.15% | 25.11 | 25.19 | 25.04 | 6,757 |
| 2026-05-13 | 25.12 | -0.0150 | -0.06% | 25.12 | 25.16 | 25.05 | 13,840 |
| 2026-05-12 | 25.14 | +0.0450 | +0.18% | 25.03 | 25.14 | 25.00 | 11,637 |
| 2026-05-11 | 25.09 | +0.0800 | +0.32% | 25.00 | 25.10 | 24.98 | 21,885 |
| 2026-05-08 | 25.01 | +0.0500 | +0.20% | 24.91 | 25.04 | 24.91 | 47,616 |
| 2026-05-07 | 24.96 | -0.1200 | -0.48% | 24.96 | 25.06 | 24.93 | 15,694 |
| 2026-05-06 | 25.08 | 0.00 | 0.00% | 25.01 | 25.14 | 24.92 | 27,804 |
| 2026-05-05 | 25.08 | +0.0241 | +0.10% | 25.06 | 25.10 | 24.98 | 10,455 |
| 2026-05-04 | 25.06 | +0.1459 | +0.59% | 24.98 | 25.06 | 24.91 | 26,667 |
| 2026-05-01 | 24.91 | -0.0400 | -0.16% | 25.03 | 25.12 | 24.91 | 21,883 |
| 2026-04-30 | 24.95 | 0.00 | 0.00% | 24.99 | 25.13 | 24.87 | 25,487 |
| 2026-04-29 | 24.95 | -0.1000 | -0.40% | 25.04 | 25.15 | 24.95 | 10,193 |
| 2026-04-28 | 25.05 | -0.0500 | -0.20% | 25.06 | 25.15 | 25.00 | 13,916 |
| 2026-04-27 | 25.10 | -0.0500 | -0.20% | 25.10 | 25.10 | 25.05 | 6,391 |
| 2026-04-24 | 25.15 | +0.0200 | +0.08% | 25.12 | 25.15 | 25.06 | 7,584 |
| 2026-04-23 | 25.13 | +0.0500 | +0.20% | 25.08 | 25.20 | 24.95 | 69,693 |