조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.75 | +0.0526 | +0.21% | 24.66 | 24.75 | 24.63 | 16,249 |
| 2026-06-17 | 24.70 | +0.0273 | +0.11% | 24.75 | 24.75 | 24.66 | 16,844 |
| 2026-06-16 | 24.67 | +0.0300 | +0.12% | 24.70 | 24.80 | 24.66 | 14,191 |
| 2026-06-15 | 24.64 | -0.4100 | -1.64% | 24.72 | 24.80 | 24.53 | 17,861 |
| 2026-06-12 | 25.05 | +0.1000 | +0.40% | 24.90 | 25.05 | 24.90 | 18,762 |
| 2026-06-11 | 24.95 | +0.0650 | +0.26% | 24.90 | 24.98 | 24.89 | 6,344 |
| 2026-06-10 | 24.89 | -0.1050 | -0.42% | 24.96 | 24.99 | 24.83 | 22,413 |
| 2026-06-09 | 24.99 | -0.0200 | -0.08% | 25.05 | 25.10 | 24.92 | 24,900 |
| 2026-06-08 | 25.01 | +0.1400 | +0.56% | 24.86 | 25.02 | 24.86 | 24,623 |
| 2026-06-05 | 24.87 | -0.1009 | -0.40% | 24.96 | 24.98 | 24.81 | 16,567 |
| 2026-06-04 | 24.97 | +0.0709 | +0.28% | 24.96 | 25.00 | 24.91 | 16,562 |
| 2026-06-03 | 24.90 | -0.0900 | -0.36% | 24.99 | 25.05 | 24.87 | 11,819 |
| 2026-06-02 | 24.99 | 0.00 | 0.00% | 24.92 | 25.01 | 24.92 | 20,301 |
| 2026-06-01 | 24.99 | +0.0800 | +0.32% | 25.01 | 25.01 | 24.90 | 15,273 |
| 2026-05-29 | 24.91 | -0.2100 | -0.84% | 25.13 | 25.15 | 24.89 | 49,679 |
| 2026-05-28 | 25.12 | +0.0200 | +0.08% | 25.02 | 25.18 | 25.02 | 13,511 |
| 2026-05-27 | 25.10 | +0.0501 | +0.20% | 25.00 | 25.10 | 24.94 | 10,246 |
| 2026-05-26 | 25.05 | -0.0159 | -0.06% | 24.99 | 25.09 | 24.99 | 14,165 |
| 2026-05-22 | 25.07 | +0.0158 | +0.06% | 25.10 | 25.11 | 24.94 | 9,064 |
| 2026-05-21 | 25.05 | +0.0600 | +0.24% | 24.90 | 25.10 | 24.90 | 12,686 |