조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.94 | -0.0890 | -0.39% | 23.18 | 23.19 | 22.92 | 34,526 |
| 2026-10-12 | 23.03 | -0.0110 | -0.05% | 23.11 | 23.26 | 23.02 | 19,165 |
| 2026-10-09 | 23.04 | -0.1799 | -0.77% | 23.24 | 23.40 | 23.02 | 41,301 |
| 2026-10-08 | 23.22 | -0.3301 | -1.40% | 23.59 | 23.59 | 23.15 | 46,285 |
| 2026-10-07 | 23.55 | -0.1800 | -0.76% | 23.69 | 23.83 | 23.51 | 34,711 |
| 2026-10-06 | 23.73 | -0.0200 | -0.08% | 23.85 | 23.92 | 23.70 | 27,076 |
| 2026-10-05 | 23.75 | -0.1100 | -0.46% | 23.84 | 23.84 | 23.60 | 41,768 |
| 2026-10-02 | 23.86 | -0.0600 | -0.25% | 23.88 | 24.00 | 23.81 | 25,984 |
| 2026-10-01 | 23.92 | -0.1000 | -0.42% | 24.01 | 24.05 | 23.86 | 43,948 |
| 2026-09-30 | 24.02 | +0.2500 | +1.05% | 23.90 | 24.02 | 23.78 | 82,320 |
| 2026-09-29 | 23.77 | +0.2200 | +0.93% | 23.60 | 23.82 | 23.55 | 24,421 |
| 2026-09-28 | 23.55 | -0.3150 | -1.32% | 23.89 | 23.89 | 23.42 | 45,269 |
| 2026-09-25 | 23.87 | -0.0950 | -0.40% | 23.89 | 24.02 | 23.75 | 27,996 |
| 2026-09-24 | 23.96 | -0.1302 | -0.54% | 24.09 | 24.17 | 23.96 | 10,263 |
| 2026-09-23 | 24.09 | -0.0098 | -0.04% | 24.21 | 24.21 | 24.05 | 20,689 |
| 2026-09-22 | 24.10 | +0.0350 | +0.15% | 24.09 | 24.30 | 24.00 | 51,102 |
| 2026-09-21 | 24.07 | -0.0150 | -0.06% | 24.08 | 24.09 | 24.05 | 27,908 |
| 2026-09-18 | 24.08 | -0.0100 | -0.04% | 24.10 | 24.10 | 24.01 | 22,392 |
| 2026-09-17 | 24.09 | +0.0500 | +0.21% | 24.06 | 24.24 | 24.04 | 28,873 |
| 2026-09-16 | 24.04 | -0.3300 | -1.35% | 24.05 | 24.09 | 23.96 | 36,467 |